交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-03-23 | 2.99 | 2.94 | 350 | 1029 | -1.67% | ||
| 2016-08-23 | 12.44 | 12.19 | 250 | 3048 | -2.01% | ||
| 2016-08-19 | 13.29 | 13.06 | 200 | 2612 | -1.73% | 中泰證券濟南共青團路 | |
| 2016-08-18 | 12.6 | 12.4 | 200 | 2480 | -1.59% | 中泰證券濟南共青團路 | |
| 2016-08-17 | 12.42 | 12.17 | 100 | 1217 | -2.01% | 中泰證券濟南共青團路 | |
| 2016-08-17 | 12.42 | 12.17 | 300 | 3651 | -2.01% | 中泰證券濟南共青團路 | |
| 2016-08-15 | 11.19 | 10.97 | 200 | 2194 | -1.97% | 中泰證券濟南共青團路 | |
| 2016-08-04 | 10.14 | 9.84 | 110 | 1082 | -2.96% | ||
| 2016-08-04 | 10.14 | 9.84 | 150 | 1476 | -2.96% | ||
| 2014-11-25 | 6.43 | 6.27 | 200 | 1254 | -2.49% | 機構(gòu)專用 | |
| 2014-09-15 | 6.45 | 6.29 | 200 | 1258 | -2.48% | ||
| 2014-06-23 | 4.05 | 3.89 | 260 | 1011 | -3.95% | ||
| 2014-06-23 | 4.05 | 3.89 | 540 | 2101 | -3.95% | ||
| 2014-06-16 | 4.25 | 3.85 | 57 | 219 | -9.41% | ||
| 2014-06-16 | 4.25 | 4.14 | 100 | 414 | -2.59% | ||
| 0 | 5.05 | 75 | 379 | 0.00% | |||
| 0 | 5 | 170 | 850 | 0.00% | |||
| 0 | 15.35 | 79 | 1206 | 0.00% | |||
| 0 | 15.35 | 79 | 1211 | 0.00% | |||
| 0 | 15.35 | 100 | 1535 | 0.00% | |||
| 0 | 15.35 | 21 | 323 | 0.00% | |||
| 0 | 15.35 | 30 | 467 | 0.00% | |||
| 0 | 15.35 | 42 | 646 | 0.00% | |||
| 0 | 15.35 | 50 | 768 | 0.00% | |||
| 0 | 15.35 | 60 | 921 | 0.00% | |||
| 0 | 13.71 | 184 | 2523 | 0.00% | |||
| 0 | 13.68 | 220 | 3010 | 0.00% | |||
| 0 | 13.64 | 65 | 887 | 0.00% | |||
| 0 | 13.92 | 90 | 1253 | 0.00% | |||
| 0 | 13.92 | 135 | 1879 | 0.00% | |||
| 0 | 13.91 | 70 | 974 | 0.00% | |||
| 0 | 15 | 100 | 1500 | 0.00% | |||
| 0 | 13.67 | 90 | 1230 | 0.00% | |||
| 0 | 13.67 | 175 | 2387 | 0.00% | |||
| 0 | 13.17 | 50 | 664 | 0.00% | |||
| 0 | 13.18 | 460 | 6063 | 0.00% | |||
| 0 | 13.17 | 100 | 1317 | 0.00% | |||
| 0 | 12.96 | 75 | 972 | 0.00% | |||
| 0 | 12.96 | 50 | 648 | 0.00% | |||
| 0 | 12.96 | 103 | 1329 | 0.00% | |||
| 0 | 13.16 | 670 | 8817 | 0.00% | |||
| 0 | 12.46 | 25 | 312 | 0.00% | |||
| 0 | 12.46 | 33 | 405 | 0.00% | |||
| 0 | 12.13 | 50 | 607 | 0.00% | |||
| 0 | 12.15 | 425 | 5164 | 0.00% | |||
| 0 | 12.15 | 200 | 2430 | 0.00% | |||
| 0 | 12.2 | 32 | 384 | 0.00% | |||
| 0 | 12.2 | 59 | 714 | 0.00% | |||
| 0 | 12.13 | 103 | 1243 | 0.00% | |||
| 0 | 12.2 | 59 | 714 | 0.00% | |||
| 0 | 12.05 | 500 | 6025 | 0.00% |