交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-06-04 | 4.06 | 3.53 | 377 | 1331 | -13.05% | 興業(yè)證券上海民生路 | 中泰證券上海周家嘴路 |
| 2017-08-28 | 3.86 | 3.5 | 1152 | 4035 | -9.33% | 長江證券海南分公司 | 長江證券海南分公司 |
| 2016-12-02 | 5.27 | 5.2 | 100 | 520 | -1.33% | 機(jī)構(gòu)專用 | |
| 2016-11-14 | 5.37 | 4.75 | 68 | 322 | -11.55% | 申萬宏源證券有限公司長沙芙蓉中路 | |
| 2016-01-27 | 5.15 | 4.88 | 320 | 1559 | -5.24% | ||
| 2015-04-27 | 14.38 | 14 | 30 | 420 | -2.64% | ||
| 2015-04-22 | 15.49 | 15.08 | 100 | 1508 | -2.65% | ||
| 2015-04-07 | 13.05 | 12.98 | 380 | 4932 | -0.54% | ||
| 2015-04-02 | 12.25 | 12.19 | 400 | 4876 | -0.49% | ||
| 2015-03-09 | 8.33 | 8.21 | 260 | 2135 | -1.44% | ||
| 2015-03-03 | 8.06 | 7.08 | 120 | 850 | -12.16% | ||
| 2015-03-03 | 8.06 | 7.98 | 300 | 2394 | -0.99% | ||
| 2014-12-16 | 7.83 | 7.55 | 1065 | 8042 | -3.58% | ||
| 2014-10-15 | 7.97 | 7.22 | 72 | 523 | -9.41% | 機(jī)構(gòu)專用 | 機(jī)構(gòu)專用 |
| 2014-09-19 | 7.09 | 6.98 | 200 | 1396 | -1.55% | ||
| 2014-09-11 | 7.04 | 6.41 | 100 | 641 | -8.95% | ||
| 2014-09-11 | 7.04 | 6.41 | 136 | 872 | -8.95% | ||
| 2014-09-10 | 7.12 | 6.22 | 100 | 622 | -12.64% | ||
| 2014-09-10 | 7.12 | 6.22 | 200 | 1244 | -12.64% | ||
| 2014-09-09 | 6.91 | 6.25 | 100 | 625 | -9.55% | ||
| 2014-09-09 | 6.91 | 6.25 | 400 | 2500 | -9.55% | ||
| 2014-09-05 | 6.94 | 6.24 | 100 | 624 | -10.09% | ||
| 2014-09-05 | 6.94 | 6.24 | 400 | 2496 | -10.09% | ||
| 2014-07-31 | 6.07 | 5.92 | 800 | 4736 | -2.47% | ||
| 2014-07-21 | 5.89 | 5.75 | 300 | 1725 | -2.38% | ||
| 2014-07-14 | 6.19 | 6.04 | 480 | 2899 | -2.42% | ||
| 2014-07-07 | 6.3 | 6.11 | 395 | 2413 | -3.02% | ||
| 2014-06-23 | 9.9 | 9.55 | 125 | 1194 | -3.54% | ||
| 2014-06-23 | 9.9 | 9.55 | 125 | 1194 | -3.54% | ||
| 2014-06-23 | 9.9 | 9.55 | 250 | 2388 | -3.54% | ||
| 2014-06-13 | 9.88 | 9.63 | 500 | 4815 | -2.53% | ||
| 2014-05-26 | 10.2 | 9.48 | 150 | 1422 | -7.06% | ||
| 2014-05-26 | 10.2 | 9.48 | 550 | 5214 | -7.06% | ||
| 2014-05-26 | 10.2 | 9.48 | 150 | 1422 | -7.06% | ||
| 2014-05-26 | 10.2 | 9.48 | 550 | 5214 | -7.06% | ||
| 2014-05-22 | 9.69 | 9.49 | 100 | 949 | -2.06% | ||
| 2014-05-06 | 9.66 | 9.39 | 100 | 939 | -2.80% | ||
| 0 | 11.15 | 44 | 491 | 0.00% | |||
| 0 | 15.6 | 200 | 3120 | 0.00% | |||
| 0 | 16.21 | 200 | 3242 | 0.00% |