交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買入營(yíng)業(yè)部 |
賣出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-03-21 | 8.55 | 7.57 | 90 | 682 | -11.46% | 招商證券北京知春東里 | 太平洋證券福州分公司 |
| 2018-01-15 | 12.48 | 12.99 | 39 | 506 | 4.09% | 華福證券福州湖東路第二 | |
| 2016-11-25 | 15.15 | 15.15 | 158 | 2394 | 0.00% | 機(jī)構(gòu)專用 | |
| 2016-03-24 | 13.67 | 13.5 | 200 | 2700 | -1.24% | ||
| 2016-03-18 | 14.41 | 13.5 | 388 | 5235 | -6.32% | ||
| 2015-06-15 | 21.02 | 19.97 | 150 | 2996 | -5.00% | ||
| 2015-06-11 | 20.04 | 19.14 | 17 | 325 | -4.49% | ||
| 2015-06-11 | 20.04 | 19.14 | 83 | 1589 | -4.49% | ||
| 2015-06-05 | 20.12 | 19.21 | 17 | 327 | -4.52% | ||
| 2015-06-05 | 20.12 | 19.21 | 83 | 1594 | -4.52% | ||
| 2014-11-06 | 9.53 | 9.25 | 110 | 1018 | -2.94% | ||
| 2014-11-06 | 9.53 | 9.25 | 245 | 2266 | -2.94% | ||
| 2014-11-05 | 9.6 | 9.25 | 230 | 2128 | -3.65% | ||
| 2014-10-29 | 9.96 | 9.66 | 240 | 2318 | -3.01% | ||
| 2014-02-11 | 13.19 | 12.67 | 50 | 634 | -3.94% | ||
| 2013-12-03 | 12.94 | 12.5 | 25 | 318 | -3.40% | ||
| 2013-12-03 | 12.94 | 12.5 | 215 | 2688 | -3.40% | ||
| 2013-08-26 | 10.24 | 10 | 60 | 600 | -2.34% | ||
| 0 | 9.5 | 158 | 1501 | 0.00% | |||
| 0 | 8.2 | 284 | 2329 | 0.00% | |||
| 0 | 8.15 | 380 | 3097 | 0.00% | |||
| 0 | 8.41 | 550 | 4626 | 0.00% | |||
| 0 | 8.3 | 40 | 332 | 0.00% | |||
| 0 | 8.3 | 120 | 996 | 0.00% | |||
| 0 | 8.51 | 40 | 340 | 0.00% |