交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買入營(yíng)業(yè)部 |
賣出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-05-16 | 6.04 | 5.03 | 50 | 251 | -16.72% | 東北證券長(zhǎng)春同志街第三 | 長(zhǎng)江證券廈門湖濱北路 |
| 2018-05-16 | 6.04 | 5.2 | 50 | 260 | -13.91% | 中信證券深圳分公司 | 長(zhǎng)江證券廈門湖濱北路 |
| 2018-05-16 | 6.04 | 5.03 | 100 | 503 | -16.72% | 中國(guó)銀河證券北京中關(guān)村大街 | 長(zhǎng)江證券廈門湖濱北路 |
| 2018-05-16 | 6.04 | 5.14 | 100 | 514 | -14.90% | 中信證券上海恒豐路 | 長(zhǎng)江證券廈門湖濱北路 |
| 2018-05-16 | 6.04 | 5.2 | 200 | 1040 | -13.91% | 廣發(fā)證券上海東方路 | 長(zhǎng)江證券廈門湖濱北路 |
| 2018-05-16 | 6.04 | 5.2 | 300 | 1560 | -13.91% | 海通證券交易單元(016606) | 長(zhǎng)江證券廈門湖濱北路 |
| 2018-05-16 | 6.04 | 5.03 | 400 | 2012 | -16.72% | 機(jī)構(gòu)專用 | 長(zhǎng)江證券廈門湖濱北路 |
| 2018-05-16 | 6.04 | 5.2 | 500 | 2600 | -13.91% | 機(jī)構(gòu)專用 | 長(zhǎng)江證券廈門湖濱北路 |
| 2017-12-12 | 5.84 | 5.25 | 952 | 4998 | -10.10% | 中國(guó)銀河證券煙臺(tái) | |
| 2017-12-11 | 5.83 | 5.21 | 60 | 312 | -10.63% | 中信建投證券鄭州經(jīng)三北路 | 中信建投證券鄭州經(jīng)三北路 |
| 2017-08-29 | 7.1 | 6.45 | 404 | 2605 | -9.15% | 中泰證券上海虹梅路 | 中國(guó)銀河證券煙臺(tái) |
| 2017-08-22 | 7.17 | 6.57 | 1975 | 12978 | -8.37% | 中泰證券上海虹梅路 | 中國(guó)銀河證券煙臺(tái) |
| 2017-08-22 | 7.17 | 6.57 | 1975 | 12978 | -8.37% | 中泰證券上海虹梅路 | 中國(guó)銀河證券煙臺(tái) |
| 2017-08-02 | 7.4 | 6.33 | 30 | 189 | -14.46% | 中國(guó)銀河證券北京阜成路 | 國(guó)融證券上海長(zhǎng)江西路 |
| 2017-04-20 | 24.39 | 21.82 | 10 | 218 | -10.54% | 中國(guó)銀河證券北京阜成路 | |
| 2017-03-27 | 27.28 | 25.07 | 10 | 243 | -8.10% | 申萬(wàn)宏源證券有限公司重慶中山一路 | |
| 2017-03-14 | 26.32 | 24 | 21 | 500 | -8.81% | ||
| 2017-03-10 | 26.27 | 23.13 | 13 | 301 | -11.95% | ||
| 2017-01-10 | 25.93 | 23.24 | 47 | 1099 | -10.37% | 申萬(wàn)宏源證券有限公司重慶中山一路 | 申萬(wàn)宏源證券有限公司重慶中山一路 |
| 2016-12-29 | 28.26 | 25.25 | 100 | 2525 | -10.65% | ||
| 2016-12-29 | 28.26 | 25.25 | 315 | 7954 | -10.65% | ||
| 2016-11-04 | 24.36 | 21.82 | 15 | 327 | -10.43% | ||
| 2016-11-02 | 24.35 | 22.28 | 39 | 878 | -8.50% | ||
| 2016-11-01 | 24.76 | 21.58 | 30 | 647 | -12.84% | ||
| 2016-10-18 | 24.33 | 21.36 | 27 | 577 | -12.21% | ||
| 2016-08-23 | 22.31 | 20.09 | 30 | 603 | -9.95% | ||
| 2016-07-11 | 22.95 | 19.95 | 26 | 519 | -13.07% | ||
| 2016-06-27 | 20.38 | 17.91 | 84 | 1499 | -12.12% | 國(guó)泰君安證券寧波民安東路 | |
| 2016-06-21 | 18.75 | 17.1 | 15 | 257 | -8.80% | ||
| 2016-05-16 | 17.52 | 15.16 | 52 | 782 | -13.47% | ||
| 2016-05-11 | 16.96 | 15.5 | 13 | 200 | -8.61% | 申萬(wàn)宏源證券有限公司重慶中山一路 | |
| 2015-06-19 | 38.2 | 32.39 | 69 | 2235 | -15.21% | ||
| 2015-06-19 | 38.2 | 32.39 | 190 | 6154 | -15.21% | ||
| 2015-06-11 | 38.7 | 35 | 400 | 14000 | -9.56% | ||
| 2015-05-13 | 27.72 | 25 | 340 | 8500 | -9.81% | ||
| 2015-05-11 | 25.55 | 25 | 110 | 2750 | -2.15% | ||
| 2015-05-11 | 25.55 | 25 | 150 | 3750 | -2.15% | ||
| 2015-05-06 | 24.65 | 22.07 | 113 | 2483 | -10.47% | ||
| 2015-05-05 | 24.52 | 22.4 | 17 | 386 | -8.65% | ||
| 2015-04-29 | 24.42 | 21.51 | 40 | 860 | -11.92% | ||
| 2015-04-29 | 24.42 | 21.51 | 160 | 3442 | -11.92% | ||
| 2015-02-26 | 20.99 | 20.25 | 24 | 494 | -3.53% | 中信建投證券重慶漢渝路 | 機(jī)構(gòu)專用 |
| 2015-01-30 | 21.85 | 20.55 | 24 | 500 | -5.95% | 中信建投證券重慶漢渝路 | 機(jī)構(gòu)專用 |
| 2015-01-29 | 22.83 | 20.25 | 24 | 494 | -11.30% | 機(jī)構(gòu)專用 | |
| 2015-01-28 | 22.5 | 19.79 | 24 | 482 | -12.04% | 機(jī)構(gòu)專用 | |
| 2014-12-15 | 24.31 | 21.58 | 190 | 4100 | -11.23% | ||
| 2014-12-02 | 23.19 | 20.68 | 60 | 1241 | -10.82% | ||
| 2014-11-26 | 24.33 | 20.75 | 100 | 2075 | -14.71% | ||
| 2014-11-24 | 22.9 | 20.58 | 40 | 823 | -10.13% | ||
| 2014-11-18 | 22.82 | 20.91 | 50 | 1046 | -8.37% | ||
| 2014-11-17 | 23.23 | 20.56 | 50 | 1028 | -11.49% | ||
| 2014-11-06 | 25.16 | 21.37 | 45 | 962 | -15.06% | ||
| 2014-07-31 | 20.23 | 17.97 | 25 | 449 | -11.17% | ||
| 2014-07-31 | 20.23 | 17.97 | 25 | 449 | -11.17% | ||
| 2014-07-07 | 20.37 | 18.52 | 30 | 556 | -9.08% | ||
| 2014-07-03 | 20.78 | 18.8 | 11 | 205 | -9.53% | ||
| 2014-06-06 | 18.12 | 16.35 | 12 | 200 | -9.77% | ||
| 2014-05-14 | 17.15 | 15.66 | 23 | 360 | -8.69% | ||
| 2014-04-25 | 25.47 | 22.76 | 12 | 273 | -10.64% | ||
| 2014-04-23 | 25.42 | 22.76 | 25 | 569 | -10.46% | ||
| 2014-04-14 | 26.75 | 24.21 | 120 | 2905 | -9.50% | ||
| 2014-04-04 | 25.9 | 22.58 | 36 | 813 | -12.82% | ||
| 2014-04-04 | 25.9 | 22.58 | 38 | 848 | -12.82% | ||
| 2014-04-04 | 25.9 | 22.58 | 38 | 858 | -12.82% | ||
| 2014-04-03 | 24.96 | 22.14 | 112 | 2470 | -11.30% | ||
| 0 | 20.56 | 30 | 620 | 0.00% | |||
| 0 | 20.56 | 35 | 720 | 0.00% | |||
| 0 | 17.87 | 19 | 337 | 0.00% | |||
| 0 | 18.1 | 31 | 569 | 0.00% |