交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-07-06 | 10.1 | 9.8 | 200 | 1960 | -2.97% | 天風證券上海漕溪北路 | 長江證券深圳福華路 |
| 2018-04-02 | 21.86 | 23.87 | 248 | 5941 | 9.19% | 機構專用 | 海通證券交易單元(016606) |
| 2018-01-22 | 18.97 | 18.97 | 12 | 227 | 0.00% | 機構專用 | 華寶證券上海東大名路 |
| 2017-11-24 | 17.69 | 18 | 12 | 216 | 1.75% | 華寶證券上海東大名路 | 機構專用 |
| 2017-11-24 | 17.69 | 16.37 | 50 | 818 | -7.46% | 中國國際金融上海黃浦區(qū)湖濱路 | 機構專用 |
| 2017-09-01 | 17.22 | 16.79 | 120 | 2014 | -2.50% | 長江證券武漢巨龍大道 | 機構專用 |
| 2017-08-31 | 17.34 | 16.91 | 120 | 2029 | -2.48% | 華泰證券江西分公司 | 機構專用 |
| 2017-08-29 | 17.34 | 16.91 | 100 | 1691 | -2.48% | 中信證券上海世紀大道 | 機構專用 |
| 2017-08-24 | 17.18 | 16.66 | 200 | 3332 | -3.03% | 中信證券上海世紀大道 | 機構專用 |
| 2016-11-17 | 28.38 | 27.75 | 60 | 1665 | -2.22% | 機構專用 | |
| 2016-08-16 | 26.6 | 26.01 | 14 | 372 | -2.22% | ||
| 2015-09-22 | 19.8 | 17.69 | 550 | 9730 | -10.66% | ||
| 0 | 35.12 | 200 | 7024 | 0.00% | |||
| 2015-07-21 | 40.61 | 36.53 | 200 | 7306 | -10.05% | ||
| 2015-06-17 | 52.5 | 51.34 | 100 | 5134 | -2.21% | ||
| 2015-06-17 | 52.5 | 45 | 300 | 13500 | -14.29% | ||
| 2015-06-16 | 50 | 48.9 | 300 | 14670 | -2.20% | ||
| 2015-06-15 | 52.11 | 48.88 | 35 | 1711 | -6.20% | ||
| 2015-06-15 | 52.11 | 48.88 | 110 | 5377 | -6.20% | ||
| 2015-06-15 | 52.11 | 48.88 | 155 | 7576 | -6.20% | ||
| 2015-06-12 | 54.3 | 48.87 | 300 | 14661 | -10.00% | ||
| 2015-05-27 | 49.78 | 43.38 | 46 | 1987 | -12.86% | ||
| 2015-05-22 | 47.7 | 43.29 | 45 | 1931 | -9.25% | ||
| 2015-05-21 | 48.1 | 42.83 | 11 | 471 | -10.96% | ||
| 2015-05-19 | 48.88 | 43.92 | 44 | 1937 | -10.15% | ||
| 2015-05-13 | 44.26 | 40.25 | 48 | 1946 | -9.06% | ||
| 2015-05-12 | 44.72 | 39.96 | 49 | 1948 | -10.64% | ||
| 2015-05-08 | 41.29 | 35.91 | 10 | 359 | -13.03% | ||
| 2015-04-22 | 43.2 | 39 | 90 | 3510 | -9.72% | ||
| 2015-04-22 | 43.2 | 39 | 82 | 3198 | -9.72% | ||
| 2015-03-19 | 31.81 | 28.61 | 38 | 1084 | -10.06% | ||
| 2015-03-16 | 30.57 | 26.73 | 20 | 535 | -12.56% | ||
| 2015-03-13 | 29.69 | 26.64 | 19 | 507 | -10.27% | ||
| 2015-03-12 | 29.6 | 26.7 | 16 | 436 | -9.80% | ||
| 2015-03-12 | 29.6 | 26.7 | 20 | 545 | -9.80% | ||
| 2014-12-29 | 30.48 | 27.98 | 50 | 1399 | -8.20% | ||
| 2014-12-26 | 31.08 | 27.59 | 37 | 1033 | -11.23% | ||
| 2014-12-26 | 31.08 | 27.59 | 42 | 1146 | -11.23% | ||
| 2014-10-09 | 29.15 | 26.25 | 42 | 1100 | -9.95% | ||
| 2014-08-26 | 28.81 | 25.67 | 60 | 1540 | -10.90% | ||
| 2014-08-25 | 28.52 | 24.13 | 10 | 241 | -15.39% | ||
| 2014-08-25 | 28.52 | 24.13 | 40 | 965 | -15.39% | ||
| 2014-06-27 | 26.96 | 25.2 | 138 | 3478 | -6.53% | ||
| 2014-06-26 | 28 | 24.89 | 28 | 709 | -11.11% | ||
| 2014-06-26 | 28 | 24.89 | 37 | 925 | -11.11% | ||
| 2014-06-26 | 28 | 24.89 | 62 | 1543 | -11.11% | ||
| 2014-06-26 | 28 | 24.89 | 124 | 3086 | -11.11% | ||
| 2014-06-25 | 27.65 | 23.75 | 22 | 517 | -14.10% | ||
| 2014-06-25 | 27.65 | 23.75 | 25 | 603 | -14.10% | ||
| 2014-06-25 | 27.65 | 23.75 | 27 | 641 | -14.10% | ||
| 2014-06-25 | 27.65 | 23.75 | 27 | 646 | -14.10% | ||
| 2014-06-13 | 44.78 | 43.66 | 25 | 1109 | -2.50% | ||
| 2014-06-12 | 43.71 | 42.61 | 20 | 852 | -2.52% | ||
| 2014-06-11 | 42.57 | 41.31 | 72 | 2974 | -2.96% | ||
| 2014-06-10 | 42.5 | 41.43 | 20 | 829 | -2.52% | ||
| 2014-06-10 | 42.5 | 41.01 | 35 | 1435 | -3.51% | ||
| 2014-06-10 | 42.5 | 41.01 | 35 | 1435 | -3.51% | ||
| 2014-06-09 | 42.19 | 40.44 | 28 | 1132 | -4.15% | ||
| 2014-06-09 | 42.19 | 40.44 | 42 | 1698 | -4.15% | ||
| 2014-06-05 | 41.9 | 40.85 | 30 | 1226 | -2.51% | ||
| 2014-06-05 | 41.9 | 40.85 | 30 | 1226 | -2.51% | ||
| 2014-06-03 | 40.19 | 36 | 70 | 2520 | -10.43% | ||
| 2014-05-30 | 40 | 35.82 | 70 | 2507 | -10.45% | ||
| 2014-05-30 | 40 | 35.82 | 120 | 4298 | -10.45% | ||
| 2014-05-29 | 39.8 | 40 | 50 | 2000 | 0.50% | ||
| 2014-05-28 | 41.68 | 35.5 | 8 | 284 | -14.83% | ||
| 2014-05-28 | 41.68 | 35.5 | 15 | 533 | -14.83% | ||
| 2014-05-28 | 41.68 | 35.5 | 18 | 639 | -14.83% | ||
| 2014-05-28 | 41.68 | 35.5 | 26 | 923 | -14.83% | ||
| 2014-05-28 | 41.68 | 35.5 | 26 | 923 | -14.83% | ||
| 2014-05-28 | 41.68 | 40.01 | 27 | 1080 | -4.01% | ||
| 2014-05-28 | 41.68 | 40.64 | 30 | 1219 | -2.50% | ||
| 2014-05-28 | 41.68 | 40.01 | 43 | 1720 | -4.01% | ||
| 2014-05-28 | 41.68 | 41.5 | 65 | 2689 | -0.43% | ||
| 2014-05-23 | 39.96 | 35.28 | 30 | 1058 | -11.71% | ||
| 2014-05-22 | 39.2 | 35.17 | 20 | 703 | -10.28% | ||
| 2014-05-20 | 39.5 | 35.33 | 50 | 1767 | -10.56% | ||
| 2014-05-14 | 40.47 | 39.46 | 15 | 592 | -2.50% | ||
| 2014-05-05 | 40.8 | 39.78 | 10 | 398 | -2.50% | ||
| 2014-05-05 | 40.8 | 39.78 | 20 | 796 | -2.50% |