交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-01-04 | 12.4 | 12.4 | 28 | 355 | 0.00% | 機(jī)構(gòu)專用 | 華寶證券上海東大名路 |
| 2017-10-20 | 15.77 | 15.77 | 16 | 267 | 0.00% | 華寶證券上海東大名路 | 機(jī)構(gòu)專用 |
| 2017-08-30 | 17.18 | 17.18 | 11 | 201 | 0.00% | 華寶證券上海東大名路 | 機(jī)構(gòu)專用 |
| 2017-07-20 | 15.2 | 14.33 | 82 | 1181 | -5.72% | 中信建投證券溫州大南路 | 招商證券青島金家?guī)X金融區(qū) |
| 2017-07-18 | 14.36 | 13.64 | 521 | 7104 | -5.01% | 中信建投證券安徽分公司 | 招商證券交易單元(353800) |
| 2017-05-18 | 15.41 | 14.95 | 44 | 650 | -2.99% | 機(jī)構(gòu)專用 | 國信證券深圳紅嶺中路 |
| 2017-05-17 | 15.22 | 14.76 | 90 | 1330 | -3.02% | 機(jī)構(gòu)專用 | |
| 2017-05-17 | 15.22 | 14.76 | 26 | 387 | -3.02% | 機(jī)構(gòu)專用 | 招商證券青島西海岸新區(qū) |
| 2017-05-17 | 15.22 | 14.76 | 346 | 5111 | -3.02% | 機(jī)構(gòu)專用 | 國信證券深圳紅嶺中路 |
| 2016-10-12 | 15.88 | 14.62 | 26 | 384 | -7.93% | 機(jī)構(gòu)專用 | |
| 2016-10-12 | 15.88 | 14.62 | 26 | 384 | -7.93% | 機(jī)構(gòu)專用 | |
| 2016-10-12 | 15.88 | 14.62 | 26 | 384 | -7.93% | 機(jī)構(gòu)專用 | |
| 2016-10-12 | 15.88 | 14.62 | 336 | 4909 | -7.93% | 機(jī)構(gòu)專用 | |
| 2016-10-12 | 15.88 | 14.62 | 437 | 6395 | -7.93% | 機(jī)構(gòu)專用 | |
| 2014-06-24 | 8.09 | 7.7 | 422 | 3248 | -4.82% | ||
| 2014-06-24 | 8.09 | 7.7 | 578 | 4452 | -4.82% | ||
| 2014-06-11 | 8.18 | 7.89 | 300 | 2367 | -3.55% | ||
| 2014-06-10 | 8.11 | 7.89 | 230 | 1815 | -2.71% | ||
| 2014-05-28 | 8.19 | 7.9 | 868 | 6857 | -3.54% | ||
| 2014-05-27 | 8.1 | 7.93 | 450 | 3569 | -2.10% | ||
| 2014-05-23 | 8.09 | 7.75 | 245 | 1899 | -4.20% | ||
| 2014-05-07 | 7.05 | 6.8 | 450 | 3060 | -3.55% | ||
| 2014-03-19 | 6.88 | 6.74 | 530 | 3572 | -2.03% | 機(jī)構(gòu)專用 | |
| 2014-03-19 | 6.88 | 6.74 | 640 | 4314 | -2.03% | 機(jī)構(gòu)專用 | |
| 2014-03-06 | 7.48 | 7.25 | 350 | 2538 | -3.07% | ||
| 2014-03-03 | 7.24 | 6.88 | 120 | 826 | -4.97% | ||
| 2014-03-03 | 7.24 | 6.88 | 387 | 2663 | -4.97% | ||
| 2014-02-24 | 7.71 | 7.48 | 479 | 3583 | -2.98% | ||
| 2013-12-18 | 5.87 | 5.66 | 790 | 4471 | -3.58% | ||
| 2013-12-12 | 5.45 | 5.45 | 130 | 709 | 0.00% | ||
| 2013-12-10 | 5.49 | 5.49 | 200 | 1098 | 0.00% | ||
| 2013-12-05 | 5.36 | 5.36 | 180 | 965 | 0.00% | ||
| 2013-12-04 | 5.41 | 5.37 | 720 | 3866 | -0.74% | 機(jī)構(gòu)專用 | |
| 2013-11-15 | 5.69 | 5.7 | 233 | 1328 | 0.18% | 機(jī)構(gòu)專用 | |
| 2013-11-14 | 5.51 | 4.87 | 360 | 1753 | -11.62% | ||
| 2013-11-14 | 5.51 | 5.41 | 440 | 2380 | -1.81% | 機(jī)構(gòu)專用 | |
| 2013-11-13 | 5.41 | 4.98 | 300 | 1494 | -7.95% | ||
| 2013-09-26 | 5.91 | 5.7 | 300 | 1710 | -3.55% | ||
| 2013-09-25 | 5.72 | 5.52 | 300 | 1656 | -3.50% | ||
| 2013-08-15 | 5.8 | 5.63 | 230 | 1295 | -2.93% | ||
| 0 | 7.85 | 480 | 3768 | 0.00% | |||
| 0 | 7.13 | 500 | 3565 | 0.00% | |||
| 0 | 6.48 | 200 | 1296 | 0.00% | |||
| 0 | 6.22 | 200 | 1244 | 0.00% | |||
| 0 | 13.47 | 230 | 3098 | 0.00% | |||
| 0 | 12.54 | 200 | 2508 | 0.00% | |||
| 0 | 12.45 | 100 | 1245 | 0.00% | |||
| 0 | 11.81 | 30 | 354 | 0.00% | |||
| 0 | 11.4 | 230 | 2622 | 0.00% | |||
| 0 | 11.33 | 30 | 340 | 0.00% | |||
| 0 | 11.95 | 90 | 1076 | 0.00% | |||
| 0 | 10.66 | 200 | 2132 | 0.00% | |||
| 0 | 10.76 | 50 | 538 | 0.00% | |||
| 0 | 11.71 | 50 | 586 | 0.00% | |||
| 0 | 10.65 | 100 | 1065 | 0.00% | |||
| 0 | 10.65 | 240 | 2556 | 0.00% | |||
| 0 | 10.12 | 240 | 2429 | 0.00% | |||
| 0 | 9.77 | 100 | 977 | 0.00% | |||
| 0 | 9.77 | 560 | 5471 | 0.00% | |||
| 0 | 9.7 | 660 | 6402 | 0.00% | |||
| 0 | 9.37 | 300 | 2811 | 0.00% | |||
| 0 | 9.09 | 300 | 2727 | 0.00% | |||
| 0 | 9.1 | 300 | 2730 | 0.00% | |||
| 0 | 8.98 | 300 | 2694 | 0.00% | |||
| 0 | 9.53 | 100 | 953 | 0.00% | |||
| 0 | 9.43 | 100 | 943 | 0.00% | |||
| 0 | 8.82 | 590 | 5204 | 0.00% |