交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-01-26 | 29.74 | 29.7 | 35 | 1040 | -0.13% | 機構專用 | |
| 2015-04-14 | 88.11 | 79.3 | 15 | 1190 | -10.00% | ||
| 2014-11-24 | 36 | 37 | 13 | 470 | 2.78% | ||
| 2014-11-24 | 36 | 37 | 62 | 2305 | 2.78% | ||
| 2014-11-21 | 36.01 | 37 | 93 | 3442 | 2.75% | ||
| 2014-06-26 | 26.2 | 23.25 | 100 | 2325 | -11.26% | ||
| 2014-06-26 | 26.2 | 23.25 | 130 | 3023 | -11.26% | ||
| 2014-06-25 | 25.83 | 22.37 | 30 | 671 | -13.40% | ||
| 2014-06-25 | 25.83 | 22.37 | 130 | 2908 | -13.40% | ||
| 2014-06-12 | 26.2 | 23.5 | 45 | 1050 | -10.31% | ||
| 2014-06-12 | 26.2 | 23.5 | 93 | 2181 | -10.31% | ||
| 2014-06-12 | 26.2 | 23.5 | 93 | 2181 | -10.31% | ||
| 2014-05-15 | 19.25 | 16.65 | 195 | 3241 | -13.51% | ||
| 2014-05-14 | 18.5 | 16.11 | 200 | 3222 | -12.92% | ||
| 2013-12-17 | 11.06 | 9.8 | 52 | 510 | -11.39% | ||
| 2013-07-24 | 11.37 | 10.81 | 650 | 7027 | -4.93% | ||
| 2013-05-24 | 11.83 | 10.65 | 95 | 1012 | -9.97% | ||
| 2013-05-23 | 11.56 | 10.35 | 100 | 1035 | -10.47% | ||
| 0 | 14.59 | 375 | 5471 | 0.00% | |||
| 0 | 12.22 | 180 | 2200 | 0.00% | |||
| 0 | 11.24 | 180 | 2023 | 0.00% | |||
| 0 | 10 | 120 | 1200 | 0.00% | |||
| 0 | 11.2 | 75 | 840 | 0.00% | |||
| 0 | 10.44 | 130 | 1357 | 0.00% | |||
| 0 | 9.67 | 175 | 1692 | 0.00% | 機構專用 | ||
| 0 | 10.45 | 200 | 2090 | 0.00% |