交易日期 |
收盤(pán)價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買(mǎi)入營(yíng)業(yè)部 |
賣(mài)出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-05-23 | 13.24 | 13.6 | 632 | 8602 | 2.72% | 中信建投證券北京東城分公司 | 中信建投證券安吉天荒坪路 |
| 2018-01-16 | 13.26 | 13.3 | 67 | 898 | 0.30% | 廣發(fā)證券上海玉蘭路 | 華泰證券張家港楊舍東街 |
| 2018-01-16 | 13.26 | 13.25 | 100 | 1325 | -0.08% | 安信證券上海長(zhǎng)壽路 | 安信證券上海長(zhǎng)壽路 |
| 2018-01-10 | 13.8 | 13.25 | 75 | 993 | -3.99% | 中信證券上海東方路 | 中信建投證券安吉天荒坪路 |
| 2018-01-09 | 13.55 | 13.25 | 60 | 795 | -2.21% | 華泰證券上海牡丹江路 | 中信建投證券安吉天荒坪路 |
| 2018-01-08 | 13.48 | 12.85 | 349 | 4484 | -4.67% | 天風(fēng)證券深圳國(guó)際商會(huì)中心 | 華寶證券上海大連路 |
| 2018-01-05 | 13.53 | 12.86 | 194 | 2494 | -4.95% | 天風(fēng)證券深圳國(guó)際商會(huì)中心 | 華寶證券上海大連路 |
| 2017-12-28 | 13.64 | 14 | 255 | 3578 | 2.64% | 中信建投證券北京東城分公司 | 安信證券徐州徐海路 |
| 2017-12-25 | 13.39 | 14.39 | 286 | 4121 | 7.47% | 中信建投證券北京東城分公司 | 安信證券徐州徐海路 |
| 2017-12-07 | 13.06 | 14.1 | 333 | 4707 | 7.96% | ||
| 2017-12-06 | 13.03 | 14 | 229 | 3215 | 7.44% | 世紀(jì)證券上海威海路 | 安信證券上海長(zhǎng)壽路 |
| 2017-12-01 | 14.05 | 14.25 | 90 | 1286 | 1.42% | 世紀(jì)證券上海威海路 | 華福證券長(zhǎng)樂(lè)吳航路 |
| 2017-11-30 | 13.84 | 14.5 | 55 | 807 | 4.77% | 中原證券許昌分 | 安信證券徐州徐海路 |
| 2017-11-29 | 13.89 | 14.5 | 152 | 2204 | 4.39% | 中原證券許昌分 | 華福證券長(zhǎng)樂(lè)吳航路 |
| 2017-11-28 | 13.9 | 14.5 | 201 | 2919 | 4.32% | 中原證券許昌分 | 安信證券徐州徐海路 |
| 2017-06-28 | 14 | 13.65 | 543 | 7412 | -2.50% | 華寶證券上海大連路 | 中信建投證券安吉天荒坪路 |
| 2017-05-16 | 15.17 | 15.17 | 25 | 379 | 0.00% | 中信證券北京金融大街 | 中信證券北京金融大街 |
| 2017-03-01 | 17.22 | 15.44 | 103 | 1590 | -10.34% | ||
| 2017-02-15 | 16.73 | 15.35 | 147 | 2256 | -8.25% | ||
| 2017-02-08 | 17.3 | 15.28 | 20 | 306 | -11.68% | 華福證券龍巖龍騰路 | |
| 2016-12-29 | 17.2 | 16.1 | 60 | 971 | -6.40% | ||
| 2016-12-27 | 18.12 | 16.36 | 100 | 1636 | -9.71% | 華福證券龍巖龍騰路 | |
| 2016-12-22 | 18.38 | 16.6 | 150 | 2490 | -9.68% | ||
| 2016-11-29 | 21.1 | 19.16 | 120 | 2299 | -9.19% | 華福證券龍巖龍騰路 | |
| 2016-09-13 | 19.9 | 17.83 | 135 | 2407 | -10.40% | ||
| 2016-07-18 | 22.64 | 20.84 | 160 | 3334 | -7.95% | ||
| 2016-07-13 | 23.6 | 20.93 | 135 | 2826 | -11.31% | ||
| 2016-02-05 | 23.11 | 22.03 | 70 | 1532 | -4.67% | ||
| 2016-02-05 | 23.11 | 22.03 | 148 | 3263 | -4.67% | ||
| 2016-02-04 | 24.48 | 21.76 | 218 | 4737 | -11.11% | ||
| 2016-02-04 | 24.48 | 21.76 | 500 | 10880 | -11.11% | ||
| 2015-06-18 | 36.1 | 34.63 | 100 | 3463 | -4.07% | ||
| 2015-06-02 | 41.51 | 34.23 | 250 | 8558 | -17.54% | ||
| 2015-05-29 | 36.56 | 32.4 | 40 | 1296 | -11.38% | ||
| 2015-04-30 | 33.6 | 29.7 | 75 | 2228 | -11.61% | ||
| 2015-03-06 | 28.77 | 27.72 | 210 | 5821 | -3.65% | ||
| 2015-03-05 | 30.8 | 27.64 | 30 | 829 | -10.26% | ||
| 2015-02-04 | 24.01 | 21.69 | 50 | 1085 | -9.66% | ||
| 2014-12-24 | 18.85 | 16.71 | 130 | 2172 | -11.35% | ||
| 2014-12-23 | 18.57 | 16.83 | 100 | 1683 | -9.37% | ||
| 2014-12-23 | 18.57 | 16.83 | 200 | 3366 | -9.37% | ||
| 2014-08-19 | 29.7 | 26.78 | 80 | 2142 | -9.83% | ||
| 2014-06-27 | 20.86 | 18.1 | 56 | 1014 | -13.23% | ||
| 2014-06-25 | 19.01 | 17.73 | 37 | 657 | -6.73% | ||
| 2014-05-20 | 22.73 | 19.96 | 130 | 2595 | -12.19% | ||
| 2014-05-19 | 22.17 | 19.39 | 120 | 2327 | -12.54% | ||
| 2014-02-14 | 26.28 | 23.22 | 127 | 2937 | -11.64% | ||
| 2014-02-13 | 25.79 | 24.12 | 30 | 724 | -6.48% | ||
| 2013-12-26 | 14.17 | 13.09 | 52 | 681 | -7.62% | ||
| 2013-12-06 | 13.81 | 12.36 | 43 | 535 | -10.50% | ||
| 2013-12-06 | 13.81 | 12.36 | 103 | 1274 | -10.50% | ||
| 2013-08-28 | 14.74 | 13.83 | 114 | 1571 | -6.17% | ||
| 2013-08-26 | 15.6 | 13.46 | 28 | 381 | -13.72% | ||
| 2013-08-26 | 15.6 | 13.46 | 62 | 831 | -13.72% | ||
| 2013-08-26 | 15.6 | 13.46 | 94 | 1261 | -13.72% | ||
| 2013-08-23 | 14.95 | 13.89 | 120 | 1667 | -7.09% | ||
| 2013-08-22 | 15.43 | 13.92 | 120 | 1670 | -9.79% | ||
| 2013-08-21 | 15.47 | 14.18 | 125 | 1773 | -8.34% | ||
| 2013-08-20 | 15.75 | 13.76 | 25 | 344 | -12.63% | ||
| 2013-08-20 | 15.75 | 13.76 | 130 | 1789 | -12.63% | ||
| 2013-05-21 | 14.27 | 12.3 | 50 | 615 | -13.81% | ||
| 0 | 9.47 | 50 | 474 | 0.00% | |||
| 0 | 9.11 | 52 | 475 | 0.00% | |||
| 0 | 7.83 | 75 | 587 | 0.00% | |||
| 0 | 9.64 | 97 | 930 | 0.00% | |||
| 0 | 8.77 | 42 | 365 | 0.00% | |||
| 0 | 8.77 | 49 | 427 | 0.00% | |||
| 0 | 8.77 | 50 | 439 | 0.00% | |||
| 0 | 8.77 | 70 | 610 | 0.00% | |||
| 0 | 7.83 | 40 | 313 | 0.00% | |||
| 0 | 7.92 | 57 | 447 | 0.00% | |||
| 0 | 8.37 | 40 | 335 | 0.00% | |||
| 0 | 7.61 | 60 | 457 | 0.00% | |||
| 0 | 7.89 | 40 | 316 | 0.00% |