交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買入營(yíng)業(yè)部 |
賣出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-11-21 | 3.98 | 3.78 | 30 | 113 | -5.03% | 中國(guó)銀河證券上海臨潼路 | 中國(guó)銀河證券上海臨潼路 |
| 2018-11-09 | 3.63 | 3.6 | 107 | 385 | -0.83% | 安信證券合肥徽州大道 | 中信建投證券北京朝陽(yáng)分公司 |
| 2018-05-18 | 5.32 | 5.3 | 45 | 238 | -0.38% | 華安證券合肥大通路 | 安信證券合肥徽州大道 |
| 2018-05-09 | 5.4 | 4.8 | 310 | 1488 | -11.11% | 國(guó)元證券合肥金寨路 | 國(guó)元證券合肥金寨路 |
| 2018-03-20 | 5.92 | 4.84 | 86 | 420 | -18.24% | 機(jī)構(gòu)專用 | 機(jī)構(gòu)專用 |
| 2017-04-25 | 7.22 | 7.62 | 90 | 684 | 5.54% | 華泰證券上海武定路 | |
| 2017-04-25 | 7.22 | 7.62 | 117 | 890 | 5.54% | ||
| 2017-03-27 | 8.04 | 7.8 | 239 | 1867 | -2.99% | ||
| 2017-03-24 | 8.06 | 7.82 | 200 | 1564 | -2.98% | ||
| 2017-02-03 | 7.63 | 7.65 | 50 | 383 | 0.26% | ||
| 2017-01-25 | 7.63 | 7.63 | 36 | 275 | 0.00% | 中信證券北京京城大廈 | |
| 2017-01-25 | 7.63 | 7.63 | 46 | 347 | 0.00% | ||
| 2017-01-12 | 8.16 | 8.22 | 117 | 960 | 0.74% | ||
| 2016-11-29 | 9.22 | 8.45 | 70 | 590 | -8.35% | ||
| 2016-11-14 | 9.65 | 8.61 | 473 | 4076 | -10.78% | 機(jī)構(gòu)專用 | |
| 2016-11-10 | 9.65 | 8.6 | 250 | 2150 | -10.88% | ||
| 2016-10-27 | 10.34 | 9.6 | 300 | 2880 | -7.16% | ||
| 2016-10-27 | 10.34 | 9.6 | 300 | 2880 | -7.16% | ||
| 2016-10-26 | 10.67 | 10.35 | 60 | 621 | -3.00% | ||
| 2016-10-24 | 10.3 | 9.99 | 70 | 699 | -3.01% | ||
| 2016-10-24 | 10.3 | 9.27 | 100 | 927 | -10.00% | ||
| 2016-10-24 | 10.3 | 9.27 | 454 | 4205 | -10.00% | ||
| 2016-09-22 | 9.96 | 9.76 | 70 | 681 | -2.01% | 中信證券北京京城大廈 | |
| 2016-09-12 | 9.76 | 9.37 | 240 | 2249 | -4.00% | ||
| 2016-09-08 | 10.95 | 10.68 | 70 | 745 | -2.47% | ||
| 2016-09-08 | 10.95 | 10.68 | 165 | 1762 | -2.47% | ||
| 2016-09-07 | 10.78 | 10.68 | 47 | 502 | -0.93% | ||
| 2016-08-29 | 10.62 | 10.3 | 20 | 206 | -3.01% | 首創(chuàng)證券上海寶山區(qū)殷高路 | |
| 2016-08-29 | 10.62 | 10.3 | 40 | 412 | -3.01% | 首創(chuàng)證券上海寶山區(qū)殷高路 | |
| 2016-08-29 | 10.62 | 10.02 | 117 | 1170 | -5.65% | ||
| 2016-08-29 | 10.62 | 10.02 | 151 | 1509 | -5.65% | ||
| 2016-08-29 | 10.62 | 10.02 | 266 | 2667 | -5.65% | ||
| 2016-08-29 | 10.62 | 10.02 | 300 | 3006 | -5.65% | ||
| 2016-08-29 | 10.62 | 10.02 | 440 | 4409 | -5.65% | ||
| 2016-07-13 | 8.58 | 7.57 | 304 | 2298 | -11.77% | 平安證券江蘇分 | |
| 2016-07-13 | 8.58 | 7.57 | 120 | 908 | -11.77% | 東方證券上海徐匯區(qū)肇嘉浜路 | 平安證券江蘇分 |
| 2014-10-29 | 11.2 | 10.26 | 500 | 5130 | -8.39% | ||
| 2014-10-28 | 10.94 | 9.78 | 500 | 4890 | -10.60% | ||
| 2014-09-23 | 10.74 | 9.95 | 300 | 2985 | -7.36% | ||
| 2014-09-23 | 10.74 | 9.95 | 400 | 3980 | -7.36% | ||
| 2014-07-30 | 16.17 | 15.68 | 610 | 9565 | -3.03% | ||
| 2014-07-01 | 17.61 | 15.13 | 500 | 7565 | -14.08% | ||
| 2014-02-10 | 15.42 | 15.11 | 28 | 423 | -2.01% | ||
| 0 | 12.61 | 56 | 706 | 0.00% | |||
| 2013-05-24 | 12.24 | 11.02 | 111 | 1223 | -9.97% | ||
| 0 | 9.02 | 45 | 406 | 0.00% | |||
| 0 | 9.02 | 233 | 2106 | 0.00% | |||
| 0 | 8.54 | 40 | 342 | 0.00% | |||
| 0 | 9.05 | 89 | 803 | 0.00% | |||
| 0 | 9.16 | 80 | 733 | 0.00% | |||
| 0 | 8.27 | 53 | 434 | 0.00% | |||
| 0 | 8.09 | 48 | 384 | 0.00% | |||
| 0 | 8.95 | 40 | 358 | 0.00% |