交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-01-11 | 7.01 | 6.85 | 32 | 225 | -2.28% | 中泰證券北京建國門外大街 | 中信證券浙江分公司 |
| 2018-01-05 | 6.84 | 6.83 | 190 | 1299 | -0.15% | 中泰證券北京建國門外大街 | 中信證券浙江分公司 |
| 2017-07-18 | 6.71 | 6.78 | 40 | 271 | 1.04% | 海通證券上海黃浦區(qū)福州路 | |
| 2017-07-17 | 6.74 | 7 | 135 | 945 | 3.86% | 海通證券上海黃浦區(qū)福州路 | |
| 2017-06-22 | 7.9 | 7.29 | 2650 | 19318 | -7.72% | 東興證券上海肇嘉浜路 | 中信建投證券長樂吳航路 |
| 2017-05-26 | 7.92 | 7.22 | 2200 | 15884 | -8.84% | 東興證券上海肇嘉浜路 | 東興證券長樂鄭和路 |
| 2017-05-02 | 16.7 | 16.8 | 297 | 4990 | 0.60% | 東方證券交易單元(225900) | 東方證券上海黃浦區(qū)中華路 |
| 2017-02-03 | 18.48 | 18.48 | 40 | 739 | 0.00% | ||
| 2017-01-25 | 18.42 | 18.42 | 14 | 258 | 0.00% | ||
| 2017-01-17 | 18.19 | 18.19 | 39 | 702 | 0.00% | ||
| 2017-01-13 | 19.11 | 19.63 | 32 | 628 | 2.72% | 東方證券上海浦東新區(qū)銀城中路 | |
| 2016-12-09 | 21.83 | 21.5 | 26 | 559 | -1.51% | 中信證券西安未央路 | |
| 2016-12-01 | 23.26 | 23 | 9 | 200 | -1.12% | ||
| 2016-11-29 | 22.69 | 20.48 | 26 | 532 | -9.74% | 中信證券西安未央路 | |
| 2016-11-18 | 22.06 | 22.06 | 14 | 309 | 0.00% | ||
| 2016-11-11 | 22.04 | 22.04 | 30 | 661 | 0.00% | ||
| 2016-11-07 | 21.82 | 23 | 9 | 200 | 5.41% | ||
| 2016-10-19 | 22.42 | 20.85 | 39 | 804 | -7.00% | ||
| 2016-09-29 | 21.72 | 21.88 | 14 | 317 | 0.74% | ||
| 2016-09-29 | 21.72 | 21.88 | 30 | 656 | 0.74% | ||
| 2016-08-24 | 22.75 | 22.78 | 47 | 1071 | 0.13% | ||
| 2016-08-11 | 21.75 | 21.78 | 47 | 1024 | 0.14% | ||
| 2016-07-25 | 25.05 | 22.28 | 40 | 891 | -11.06% | ||
| 2016-07-05 | 24.25 | 22 | 34 | 750 | -9.28% | ||
| 2016-06-27 | 23.07 | 22 | 26 | 572 | -4.64% | ||
| 2016-06-13 | 21.63 | 23 | 14 | 322 | 6.33% | ||
| 2016-05-12 | 18.98 | 19.4 | 20 | 388 | 2.21% | ||
| 2016-04-08 | 32.41 | 29.93 | 10 | 299 | -7.65% | ||
| 2016-04-08 | 32.41 | 29.93 | 10 | 299 | -7.65% | ||
| 2016-04-08 | 32.41 | 29.93 | 12 | 359 | -7.65% | ||
| 2016-04-08 | 32.41 | 29.93 | 24 | 718 | -7.65% | ||
| 2016-03-24 | 31.7 | 33.5 | 6 | 201 | 5.68% | ||
| 2016-03-14 | 29.24 | 29.63 | 10 | 311 | 1.33% | ||
| 2016-03-14 | 29.24 | 25.18 | 25 | 630 | -13.89% | ||
| 0 | 45.5 | 30 | 1354 | 0.00% | |||
| 2015-06-12 | 86.42 | 82.5 | 11 | 908 | -4.54% | ||
| 2015-06-12 | 86.42 | 86.5 | 12 | 1080 | 0.09% | ||
| 2015-06-02 | 80.39 | 77.98 | 45 | 3509 | -3.00% | ||
| 2015-06-02 | 80.39 | 77.98 | 55 | 4289 | -3.00% | ||
| 2015-06-02 | 80.39 | 77.98 | 100 | 7798 | -3.00% | ||
| 2015-06-02 | 80.39 | 77.98 | 150 | 11697 | -3.00% | ||
| 2015-06-02 | 80.39 | 77.98 | 300 | 23394 | -3.00% | 機(jī)構(gòu)專用 | |
| 2015-05-27 | 74.96 | 75 | 70 | 5250 | 0.05% | 機(jī)構(gòu)專用 | |
| 2015-05-25 | 71.6 | 70.6 | 70 | 4942 | -1.40% | 機(jī)構(gòu)專用 | |
| 2015-05-12 | 78.5 | 76.53 | 50 | 3827 | -2.51% | ||
| 2015-05-11 | 78.9 | 76.53 | 65 | 4974 | -3.00% | 機(jī)構(gòu)專用 | |
| 2015-05-11 | 78.9 | 76.53 | 285 | 21811 | -3.00% | ||
| 2015-05-08 | 73.9 | 65.3 | 200 | 13060 | -11.64% | ||
| 2015-04-21 | 72.16 | 72.16 | 70 | 5051 | 0.00% | 機(jī)構(gòu)專用 | |
| 2015-04-15 | 68.7 | 68.68 | 79 | 5426 | -0.03% | 機(jī)構(gòu)專用 | |
| 2015-04-02 | 175.77 | 161.5 | 20 | 3230 | -8.12% | 機(jī)構(gòu)專用 | |
| 2015-03-10 | 110.28 | 95 | 55 | 5225 | -13.86% | 機(jī)構(gòu)專用 | |
| 2014-12-25 | 63.5 | 61.47 | 23 | 1414 | -3.20% | ||
| 2014-12-25 | 63.5 | 61.47 | 30 | 1844 | -3.20% | ||
| 2014-12-25 | 63.5 | 61.47 | 90 | 5532 | -3.20% | 機(jī)構(gòu)專用 | |
| 2014-12-25 | 63.5 | 61.47 | 157 | 9651 | -3.20% | ||
| 2014-12-15 | 73.3 | 71.47 | 50 | 3574 | -2.50% | 機(jī)構(gòu)專用 | |
| 2014-12-15 | 73.3 | 71.47 | 130 | 9291 | -2.50% | ||
| 2014-12-15 | 73.3 | 71.47 | 20 | 1429 | -2.50% | ||
| 2014-10-30 | 47.72 | 44.56 | 300 | 13368 | -6.62% | ||
| 2014-10-29 | 49.51 | 44.96 | 50 | 2248 | -9.19% | ||
| 2014-10-29 | 49.51 | 48.52 | 50 | 2426 | -2.00% | ||
| 2014-10-29 | 49.51 | 44.96 | 150 | 6744 | -9.19% | 機(jī)構(gòu)專用 | |
| 2014-09-05 | 44.1 | 43.22 | 30 | 1297 | -2.00% | 機(jī)構(gòu)專用 | |
| 2014-01-21 | 79 | 76 | 13 | 984 | -3.80% | ||
| 2014-01-21 | 79 | 76 | 25 | 1900 | -3.80% | ||
| 2014-01-21 | 79 | 76 | 60 | 4560 | -3.80% | ||
| 2013-05-17 | 33.53 | 27.43 | 38 | 1042 | -18.19% | ||
| 2013-05-16 | 30.48 | 26.77 | 91 | 2436 | -12.17% | ||
| 2013-05-16 | 30.48 | 26.73 | 120 | 3208 | -12.30% | ||
| 2013-05-15 | 29.7 | 26.37 | 71 | 1872 | -11.21% | ||
| 2013-05-15 | 29.7 | 26.01 | 185 | 4812 | -12.42% | ||
| 2013-05-14 | 28.9 | 26.33 | 170 | 4476 | -8.89% | ||
| 0 | 20.7 | 147 | 3034 | 0.00% | |||
| 0 | 22.23 | 14 | 300 | 0.00% | |||
| 0 | 20.29 | 98 | 1998 | 0.00% | |||
| 0 | 21.27 | 21 | 456 | 0.00% | |||
| 0 | 21.27 | 70 | 1489 | 0.00% | |||
| 0 | 21.27 | 70 | 1489 | 0.00% | |||
| 0 | 19.79 | 50 | 990 | 0.00% |