交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-03-26 | 9.49 | 8.23 | 42 | 345 | -13.28% | 中信證券北京紫竹院路 | 中信證券廈門鷺江道 |
| 2018-03-22 | 9.84 | 8.62 | 56 | 486 | -12.40% | 中信證券北京紫竹院路 | 中信證券廈門鷺江道 |
| 2017-07-25 | 12.18 | 11.61 | 30 | 348 | -4.68% | 海通證券大同向陽街 | 海通證券大同向陽街 |
| 2017-07-24 | 12.22 | 11.72 | 70 | 820 | -4.09% | 海通證券大同向陽街 | 海通證券大同向陽街 |
| 2017-07-21 | 12.33 | 11.84 | 70 | 829 | -3.97% | 海通證券大同向陽街 | 海通證券大同向陽街 |
| 2017-06-16 | 14.18 | 13.34 | 73 | 974 | -5.92% | 海通證券大同向陽街 | 海通證券大同向陽街 |
| 2017-06-14 | 13.88 | 13.07 | 46 | 599 | -5.84% | 海通證券大同向陽街 | 海通證券大同向陽街 |
| 2017-06-13 | 13.75 | 12.84 | 33 | 419 | -6.62% | 海通證券大同向陽街 | 海通證券大同向陽街 |
| 2017-01-18 | 17.62 | 16.39 | 20 | 327 | -6.98% | ||
| 2016-11-30 | 20.72 | 18.5 | 18 | 333 | -10.71% | ||
| 2016-11-30 | 20.72 | 18.5 | 32 | 592 | -10.71% | ||
| 2016-11-23 | 21.08 | 19.09 | 43 | 821 | -9.44% | ||
| 2016-11-21 | 20.95 | 19.2 | 55 | 1056 | -8.35% | ||
| 2016-11-21 | 20.95 | 19.2 | 72 | 1382 | -8.35% | ||
| 2016-11-21 | 20.95 | 19.2 | 100 | 1920 | -8.35% | ||
| 2016-11-21 | 20.95 | 19.2 | 128 | 2458 | -8.35% | ||
| 2016-11-21 | 20.95 | 19.2 | 168 | 3226 | -8.35% | ||
| 2016-11-17 | 21.46 | 19.67 | 40 | 787 | -8.34% | ||
| 2016-11-17 | 21.46 | 19.67 | 320 | 6294 | -8.34% | 東方證券上海浦東新區(qū)銀城中路 | |
| 2016-11-17 | 21.46 | 19.67 | 400 | 7868 | -8.34% | 中泰證券上海建國中路 | |
| 2016-08-12 | 20 | 17.83 | 79 | 1403 | -10.85% | ||
| 2016-08-11 | 19.81 | 17.98 | 99 | 1785 | -9.24% | ||
| 2016-07-20 | 21.96 | 19.88 | 57 | 1131 | -9.47% | ||
| 2016-07-05 | 25 | 22.65 | 29 | 651 | -9.40% | 海通證券張家港東環(huán)路 | |
| 2016-07-05 | 25 | 22.65 | 110 | 2492 | -9.40% | 海通證券張家港東環(huán)路 | |
| 2016-07-04 | 25.17 | 22.37 | 23 | 515 | -11.12% | 海通證券張家港東環(huán)路 | |
| 2016-07-04 | 25.17 | 22.37 | 34 | 771 | -11.12% | 海通證券張家港東環(huán)路 | |
| 2016-07-04 | 25.17 | 22.37 | 170 | 3803 | -11.12% | 海通證券張家港東環(huán)路 | |
| 2016-06-28 | 25.79 | 22.17 | 100 | 2217 | -14.04% | ||
| 2016-06-27 | 24.26 | 22.03 | 32 | 696 | -9.19% | 海通證券張家港東環(huán)路 | |
| 2016-06-27 | 24.26 | 22.03 | 34 | 753 | -9.19% | 海通證券張家港東環(huán)路 | |
| 2016-06-27 | 24.26 | 22.03 | 100 | 2203 | -9.19% | 海通證券張家港東環(huán)路 | |
| 2016-06-24 | 24.48 | 22.9 | 100 | 2290 | -6.45% | ||
| 2016-06-24 | 24.48 | 22.75 | 101 | 2298 | -7.07% | 海通證券張家港東環(huán)路 | |
| 2016-06-23 | 25.28 | 22.75 | 30 | 683 | -10.01% | 海通證券張家港東環(huán)路 | |
| 2016-06-23 | 25.28 | 22.75 | 100 | 2275 | -10.01% | 海通證券張家港東環(huán)路 | |
| 2016-06-22 | 22.98 | 20.68 | 111 | 2295 | -10.01% | 海通證券張家港東環(huán)路 | |
| 2016-03-30 | 21.8 | 18.67 | 130 | 2427 | -14.36% | ||
| 2015-09-07 | 17.78 | 15.28 | 276 | 4223 | -14.06% | ||
| 2015-07-24 | 34.8 | 29.87 | 17 | 497 | -14.17% | 海通證券張家港東環(huán)路 | |
| 2015-07-23 | 33.18 | 27.59 | 57 | 1573 | -16.85% | 海通證券張家港東環(huán)路 | |
| 2015-07-09 | 21.1 | 17.26 | 200 | 3452 | -18.20% | 海通證券張家港東環(huán)路 | |
| 2015-06-15 | 61.87 | 60.63 | 30 | 1819 | -2.00% | ||
| 2015-05-20 | 54 | 46.4 | 100 | 4640 | -14.07% | ||
| 2015-05-19 | 51.56 | 47.21 | 65 | 3069 | -8.44% | ||
| 2015-05-18 | 52.46 | 47.21 | 65 | 3069 | -10.01% | ||
| 2015-05-15 | 49.29 | 40.33 | 20 | 807 | -18.18% | ||
| 2015-05-14 | 44.81 | 40.65 | 50 | 2033 | -9.28% | ||
| 2015-05-13 | 45.17 | 40.65 | 50 | 2033 | -10.01% | ||
| 2014-10-27 | 30.6 | 25.2 | 45 | 1134 | -17.65% | ||
| 2014-10-24 | 27.99 | 25.2 | 19 | 479 | -9.97% | ||
| 2014-10-24 | 27.99 | 25.2 | 50 | 1260 | -9.97% | ||
| 2014-10-24 | 27.99 | 25.2 | 100 | 2520 | -9.97% | ||
| 2014-10-23 | 28 | 27.16 | 26 | 713 | -3.00% | ||
| 2014-10-23 | 28 | 25.65 | 50 | 1283 | -8.39% | ||
| 2014-10-23 | 28 | 25.65 | 92 | 2360 | -8.39% | ||
| 2014-10-21 | 29.55 | 28.66 | 40 | 1146 | -3.01% | ||
| 2014-10-21 | 29.55 | 26.49 | 130 | 3444 | -10.36% | ||
| 2014-10-20 | 29.43 | 27.01 | 20 | 540 | -8.22% | ||
| 2014-10-20 | 29.43 | 27.01 | 34 | 905 | -8.22% | ||
| 2014-10-20 | 29.43 | 28.84 | 50 | 1442 | -2.00% | ||
| 2014-10-20 | 29.43 | 27.01 | 175 | 4727 | -8.22% | ||
| 2014-10-17 | 30.01 | 29.11 | 10 | 291 | -3.00% | ||
| 2014-10-16 | 31 | 28.31 | 20 | 566 | -8.68% | ||
| 2014-10-16 | 31 | 30.38 | 50 | 1519 | -2.00% | ||
| 2014-10-16 | 31 | 28.31 | 132 | 3737 | -8.68% | ||
| 2014-10-15 | 31.45 | 30.82 | 50 | 1541 | -2.00% | ||
| 2014-10-15 | 31.45 | 27.53 | 78 | 2134 | -12.46% | ||
| 2014-10-15 | 31.45 | 27.53 | 95 | 2615 | -12.46% | ||
| 2014-10-14 | 30.59 | 27.16 | 19 | 516 | -11.21% | ||
| 2014-10-14 | 30.59 | 29.98 | 50 | 1499 | -1.99% | ||
| 2014-10-14 | 30.59 | 27.16 | 52 | 1412 | -11.21% | ||
| 2014-10-13 | 30.18 | 27.12 | 21 | 570 | -10.14% | ||
| 2014-10-10 | 30.13 | 29.53 | 75 | 2215 | -1.99% | ||
| 2014-10-09 | 28.6 | 25.93 | 13 | 350 | -9.34% | ||
| 2014-10-09 | 28.6 | 28.03 | 75 | 2102 | -1.99% | ||
| 2014-10-08 | 28.81 | 27.95 | 20 | 559 | -2.99% | ||
| 2014-10-08 | 28.81 | 28.23 | 50 | 1412 | -2.01% | ||
| 2014-09-30 | 27.79 | 26.96 | 20 | 539 | -2.99% | ||
| 2014-09-30 | 27.79 | 27.23 | 50 | 1362 | -2.02% |