交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
---|---|---|---|---|---|---|---|
2018-05-30 | 8.14 | 7.88 | 780 | 6146 | -3.19% | ||
2018-05-24 | 8.99 | 7.78 | 490 | 3812 | -13.46% | ||
2018-05-02 | 10.15 | 8.94 | 83 | 742 | -11.92% | 華福證券廈門分 | 華泰證券徐州睢寧人民東路 |
2018-04-27 | 9.93 | 8.64 | 39 | 336 | -12.99% | 浙商證券廈門分公司 | 華泰證券徐州睢寧人民東路 |
2018-04-27 | 9.93 | 8.64 | 84 | 725 | -12.99% | 興業(yè)證券泉州豐澤街 | 華泰證券徐州睢寧人民東路 |
2018-04-27 | 9.93 | 8.64 | 87 | 751 | -12.99% | 華林證券泉州田安北路 | 華泰證券徐州睢寧人民東路 |
2018-02-28 | 7.84 | 7.49 | 700 | 5243 | -4.46% | 華泰證券海門長江路 | 機構(gòu)專用 |
2018-02-28 | 7.84 | 7.49 | 765 | 5734 | -4.46% | 華泰證券南通工農(nóng)路 | 機構(gòu)專用 |
2018-01-24 | 8.94 | 8.94 | 600 | 5364 | 0.00% | 中信證券上海中信廣場 | 中信證券華南北京三里河東路 |
2018-01-23 | 8.79 | 8.79 | 975 | 8575 | 0.00% | 中信證券上海中信廣場 | 中信證券華南北京三里河東路 |
2017-01-06 | 17.36 | 17.47 | 180 | 3145 | 0.63% | 東方財富證券泉州田安路 | |
2016-08-19 | 20.23 | 19.62 | 247 | 4846 | -3.02% | ||
2016-08-19 | 20.23 | 19.62 | 300 | 5886 | -3.02% | 中信建投證券東莞東莞大道 | |
2016-08-01 | 17.72 | 19.51 | 12 | 239 | 10.10% | 華泰證券廣州番禺萬達廣場 | 華泰證券廣州番禺萬達廣場 |
2016-07-28 | 18.16 | 20.1 | 11 | 229 | 10.68% | 華泰證券廣州番禺萬達廣場 | 華泰證券廣州番禺萬達廣場 |
2016-07-20 | 19.48 | 21.25 | 12 | 247 | 9.09% | 華泰證券廣州番禺萬達廣場 | 華安證券廣州番禹麗江花園 |
0 | 23.5 | 23 | 533 | 0.00% | |||
0 | 25.3 | 16 | 395 | 0.00% | |||
2015-07-27 | 26.94 | 22.1 | 14 | 317 | -17.97% | ||
2015-06-29 | 27.08 | 27.08 | 23 | 627 | 0.00% | ||
2014-12-31 | 23.15 | 20.49 | 43 | 883 | -11.49% | 天風證券成都市一環(huán)路東五段 | |
2014-12-02 | 21.66 | 19.96 | 90 | 1796 | -7.85% | ||
2014-12-01 | 21.6 | 19.87 | 60 | 1192 | -8.01% | ||
2014-12-01 | 21.6 | 19.87 | 90 | 1788 | -8.01% | ||
2014-11-28 | 21.83 | 19.15 | 40 | 766 | -12.28% | ||
2014-11-28 | 21.83 | 19.15 | 200 | 3830 | -12.28% | ||
2014-11-27 | 21.08 | 19.13 | 60 | 1148 | -9.25% | ||
2014-11-27 | 21.08 | 18.84 | 120 | 2261 | -10.63% | ||
2014-11-27 | 21.08 | 18.84 | 250 | 4710 | -10.63% | ||
2014-11-26 | 20.7 | 18.76 | 13 | 244 | -9.37% | ||
2014-11-26 | 20.7 | 18.96 | 540 | 10238 | -8.41% | ||
2014-11-25 | 20.84 | 19.02 | 300 | 5706 | -8.73% | ||
2014-11-25 | 20.84 | 19.02 | 340 | 6467 | -8.73% | ||
2014-11-24 | 20.9 | 19.17 | 300 | 5751 | -8.28% | ||
2014-11-24 | 20.9 | 19.45 | 400 | 7780 | -6.94% | ||
2014-11-19 | 20.09 | 19.05 | 300 | 5715 | -5.18% | ||
2014-11-18 | 20.48 | 19.19 | 150 | 2879 | -6.30% | ||
2014-11-17 | 20.2 | 18.52 | 300 | 5556 | -8.32% | ||
2014-11-14 | 19.49 | 18.17 | 150 | 2726 | -6.77% | ||
2014-11-06 | 21.08 | 18.94 | 38 | 720 | -10.15% | ||
2014-10-31 | 21.3 | 20.05 | 10 | 201 | -5.87% | ||
2014-10-29 | 22.12 | 19.82 | 11 | 208 | -10.40% | ||
2014-01-15 | 29.76 | 26.73 | 13 | 347 | -10.18% | ||
2013-12-31 | 25.91 | 23.22 | 10 | 232 | -10.38% | ||
2013-12-03 | 25.4 | 22.36 | 176 | 3931 | -11.97% | ||
2013-11-25 | 26.26 | 21.48 | 14 | 301 | -18.20% | ||
2013-11-25 | 26.26 | 21.48 | 20 | 430 | -18.20% | ||
2013-11-06 | 23.31 | 22.16 | 16 | 356 | -4.93% | ||
0 | 20.97 | 83 | 1730 | 0.00% | |||
2013-05-24 | 20.56 | 18.5 | 17 | 317 | -10.02% | ||
2013-05-24 | 20.56 | 17.06 | 18 | 307 | -17.02% | ||
2013-05-24 | 20.56 | 17.06 | 30 | 512 | -17.02% | ||
2013-05-24 | 20.56 | 17.06 | 30 | 512 | -17.02% | ||
2013-05-13 | 39.64 | 32.44 | 10 | 324 | -18.16% | ||
0 | 23.72 | 17 | 400 | 0.00% | |||
0 | 20.7 | 17 | 349 | 0.00% | |||
0 | 20.7 | 72 | 1485 | 0.00% | |||
0 | 19.81 | 65 | 1278 | 0.00% | |||
0 | 18.82 | 28 | 529 | 0.00% | |||
0 | 17.57 | 18 | 307 | 0.00% | |||
0 | 17.57 | 20 | 351 | 0.00% | |||
0 | 17.57 | 50 | 879 | 0.00% | |||
0 | 20.07 | 100 | 2007 | 0.00% | |||
0 | 17.85 | 17 | 301 | 0.00% | |||
0 | 19.04 | 100 | 1904 | 0.00% | |||
0 | 17.71 | 75 | 1335 | 0.00% | |||
0 | 16.88 | 50 | 844 | 0.00% | |||
0 | 18.89 | 100 | 1889 | 0.00% | |||
0 | 16.88 | 157 | 2650 | 0.00% | |||
0 | 15.97 | 50 | 799 | 0.00% | |||
0 | 18.01 | 100 | 1801 | 0.00% | |||
0 | 15.05 | 45 | 677 | 0.00% | |||
0 | 15.05 | 100 | 1505 | 0.00% | |||
0 | 15.05 | 277 | 4169 | 0.00% | |||
0 | 15.24 | 20 | 305 | 0.00% | |||
0 | 16.22 | 100 | 1622 | 0.00% | |||
0 | 16.25 | 150 | 2438 | 0.00% | |||
0 | 15.29 | 23 | 344 | 0.00% | |||
0 | 16.31 | 200 | 3262 | 0.00% | |||
0 | 15.12 | 23 | 340 | 0.00% |