交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
---|---|---|---|---|---|---|---|
2018-03-07 | 33.93 | 33.5 | 853 | 28591 | -1.27% | 中信證券上海石化 | 機(jī)構(gòu)專用 |
2017-08-28 | 34.9 | 34.27 | 35 | 1209 | -1.81% | 西南證券廣州分公司 | 西南證券廣州分公司 |
2017-08-25 | 34.27 | 34 | 72 | 2448 | -0.79% | 西南證券廣州分公司 | 西南證券廣州分公司 |
2017-08-24 | 34.29 | 34 | 6 | 221 | -0.85% | 西南證券廣州分公司 | 西南證券廣州分公司 |
2017-05-15 | 55.86 | 50.12 | 426 | 21332 | -10.28% | 海通證券上海虹口區(qū)新建路 | 華泰證券深圳科苑南路華潤大廈 |
2017-05-09 | 56.63 | 50.45 | 457 | 23067 | -10.91% | 海通證券上海虹口區(qū)新建路 | 華泰證券深圳科苑南路華潤大廈 |
2017-04-21 | 60.5 | 55.63 | 180 | 9994 | -8.05% | 華泰證券深圳科苑南路華潤大廈 | |
2016-06-28 | 61.32 | 55.13 | 30 | 1644 | -10.09% | ||
2016-06-15 | 56.79 | 49.89 | 40 | 1983 | -12.15% | ||
2016-06-15 | 56.79 | 49.89 | 50 | 2479 | -12.15% | ||
2016-06-15 | 56.79 | 49.89 | 179 | 8923 | -12.15% | ||
2016-03-03 | 50.53 | 45.34 | 50 | 2267 | -10.27% | 華泰證券南京分公司 | |
2016-03-02 | 50.38 | 41.22 | 50 | 2061 | -18.18% | 華泰證券南京分公司 | |
2015-04-13 | 61.08 | 54.51 | 76 | 4157 | -10.76% | ||
2015-04-13 | 61.08 | 54.51 | 69 | 3782 | -10.76% | ||
2015-04-10 | 60.57 | 54.74 | 150 | 8211 | -9.63% | ||
2015-04-08 | 59 | 56.07 | 50 | 2804 | -4.97% | ||
2015-04-07 | 62.3 | 55.86 | 40 | 2234 | -10.34% | ||
2015-04-07 | 62.3 | 55.86 | 80 | 4469 | -10.34% | ||
2014-03-26 | 44.95 | 40.26 | 20 | 804 | -10.43% | ||
2014-02-21 | 55.65 | 50 | 30 | 1500 | -10.15% | 機(jī)構(gòu)專用 | |
2014-02-20 | 53.48 | 50 | 35 | 1750 | -6.51% | 機(jī)構(gòu)專用 | |
2013-12-17 | 46.94 | 45 | 65 | 2925 | -4.13% | 機(jī)構(gòu)專用 | |
2013-11-26 | 46.6 | 42.1 | 72 | 3018 | -9.66% | ||
2013-09-06 | 38.61 | 35.73 | 151 | 5389 | -7.46% | ||
2013-09-04 | 37.78 | 36.08 | 27 | 960 | -4.50% | ||
2013-09-04 | 37.78 | 36.08 | 78 | 2803 | -4.50% | ||
2013-09-03 | 38.8 | 34.78 | 124 | 4313 | -10.36% | ||
2013-09-02 | 38.64 | 34.35 | 124 | 4259 | -11.10% | ||
2013-07-18 | 38.56 | 34.65 | 75 | 2599 | -10.14% | ||
2013-05-30 | 36.51 | 32.39 | 65 | 2101 | -11.28% | ||
2013-05-24 | 36.61 | 32.95 | 60 | 1977 | -10.00% | ||
2013-05-21 | 37.35 | 32.19 | 50 | 1610 | -13.82% | ||
2013-05-17 | 35.47 | 31.51 | 10 | 315 | -11.16% | ||
2013-05-17 | 35.47 | 31.51 | 50 | 1576 | -11.16% | ||
2013-05-09 | 35.93 | 31.94 | 50 | 1597 | -11.10% | ||
2013-05-08 | 35.49 | 30.97 | 20 | 619 | -12.74% | ||
2013-05-06 | 35.09 | 31.06 | 50 | 1553 | -11.48% | ||
0 | 29.26 | 12 | 354 | 0.00% | |||
0 | 30.6 | 10 | 306 | 0.00% |