国产精品久久国产精品99盘_国产国产人免费人成免费视频_国产精品杨幂va在线观看_国产精品夜色一区二区三区_国产精品欧美亚洲韩国日本久久_国产亚洲第一伦理第一区_2022国产成人精品福利网站_国产精品观看视频免费完整版_国产精品免费视频能看_久久tv免费国产高清

• 交易日期
• 收盤價(jià)
• 成交價(jià)
• 成交量(萬股)
• 成交額(萬元)
• 溢價(jià)率
• 買入營業(yè)部
• 賣出營業(yè)部

交易日期	收盤價(jià)	成交價(jià)	成交量(萬股)	成交額(萬元)	溢價(jià)率	買入營業(yè)部	賣出營業(yè)部
2018-02-05	16.17	15.77	300	4731	-2.47%	機(jī)構(gòu)專用	海通證券嵊州西前街
2017-08-14	20.55	20.55	9	200	0.00%	華寶證券上海東大名路	機(jī)構(gòu)專用
2017-02-21	26.42	23.32	10	233	-11.73%
2016-06-30	32.5	31.75	27	852	-2.31%
2016-06-30	32.5	31.75	45	1429	-2.31%
2016-06-30	32.5	31.75	160	5080	-2.31%
2016-06-27	31.98	31.24	15	469	-2.31%
2016-06-27	31.98	31.24	45	1406	-2.31%
2016-06-24	30.55	29.63	159	4697	-3.01%
2016-06-17	30.6	29.68	249	7405	-3.01%
2016-06-14	30.39	29.48	260	7665	-2.99%	長城證券前海分
2016-05-31	32.65	31.83	18	582	-2.51%
2016-05-31	32.65	31.83	34	1097	-2.51%
2016-05-31	32.65	31.83	47	1505	-2.51%
2016-05-27	31.16	30.38	37	1110	-2.50%
2016-05-27	31.16	30.38	69	2094	-2.50%
2016-05-26	32.05	31.25	18	571	-2.50%
2016-05-26	32.05	31.25	34	1077	-2.50%
2016-05-26	32.05	31.25	47	1477	-2.50%
2016-05-25	31.86	31.06	47	1468	-2.51%
2015-04-24	175.27	170	15	2550	-3.01%
2015-03-25	203.83	198.73	4	859	-2.50%
2015-03-25	203.83	198.73	8	1632	-2.50%
2015-03-25	203.83	198.73	11	2210	-2.50%
2015-03-25	203.83	198.73	71	14195	-2.50%
2015-03-23	183.92	179.32	6	1105	-2.50%
2015-03-23	183.92	179.32	12	2100	-2.50%
2015-03-23	183.92	179.32	16	2842	-2.50%
2015-03-23	183.92	179.32	23	4180	-2.50%
2015-03-20	167.2	163.02	6	1055	-2.50%
2015-03-20	167.2	163.02	12	2007	-2.50%
2015-03-20	167.2	163.02	17	2718	-2.50%
2015-03-20	167.2	163.02	35	5629	-2.50%
2015-03-19	158.12	154.17	6	984	-2.50%
2015-03-19	158.12	154.17	12	1870	-2.50%
2015-03-19	158.12	154.64	13	2010	-2.20%
2015-03-19	158.12	154.64	13	2010	-2.20%
2015-03-19	158.12	154.17	16	2531	-2.50%
2015-03-18	154.1	150.71	13	1959	-2.20%
2015-03-18	154.1	150.25	14	2087	-2.50%
2015-03-18	154.1	150.71	5	754	-2.20%
2015-03-18	154.1	150.25	5	810	-2.50%
2015-03-18	154.1	150.25	10	1542	-2.50%
2015-03-17	151.5	148.17	10	1482	-2.20%
2015-03-17	151.5	148.17	12	1778	-2.20%
2015-03-16	152.45	148.64	5	801	-2.50%
2015-03-16	152.45	149.1	6	895	-2.20%
2015-03-16	152.45	148.79	8	1116	-2.40%
2015-03-16	152.45	148.64	10	1525	-2.50%
2015-03-16	152.45	149.1	12	1789	-2.20%
2015-03-16	152.45	148.64	14	2065	-2.50%
2014-03-13	111.1	108.32	5	542	-2.50%
2014-03-06	100.53	98.02	5	479	-2.50%
2014-03-06	100.53	98.01	12	1176	-2.51%
2014-03-05	91.39	89.11	4	356	-2.49%
2014-03-03	90.33	88.07	5	440	-2.50%
2014-02-27	91.02	88.74	5	444	-2.50%
2014-02-21	99.26	96.78	5	484	-2.50%
2014-02-17	108.49	97.64	5	488	-10.00%
2014-02-17	108.49	105.78	5	529	-2.50%
2014-02-14	106.2	95.58	5	478	-10.00%
2013-07-24	63	56.7	8	437	-10.00%
2013-07-22	60.82	59.3	38	2264	-2.50%
2013-07-22	60.82	59.3	50	2965	-2.50%
2013-07-17	61.97	55.96	8	431	-9.70%
2013-07-16	62.18	59.69	27	1597	-4.00%
2013-07-16	62.18	59.69	55	3283	-4.00%
2013-07-16	62.18	59.69	60	3581	-4.00%
2013-07-16	62.18	59.69	124	7416	-4.00%
2013-07-12	55.47	49.92	8	399	-10.01%
2013-07-12	55.47	49.92	8	399	-10.01%
2013-07-11	50.43	49.42	37	1816	-2.00%
2013-07-10	49.32	47.84	8	383	-3.00%
2013-07-10	49.32	47.84	8	383	-3.00%
2013-06-19	50.37	49.36	50	2468	-2.01%	機(jī)構(gòu)專用
2013-06-19	50.37	49.36	50	2468	-2.01%
	0	45.18	26	1161	0.00%
2013-05-21	51	49.98	20	1000	-2.00%
2013-05-21	51	49.98	20	1000	-2.00%
2013-05-20	52.76	51	50	2550	-3.34%