交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
---|---|---|---|---|---|---|---|
2017-02-10 | 18.83 | 18.62 | 485 | 9034 | -1.12% | 申萬宏源西部證券有限公司昌吉延安路 | 申萬宏源西部證券有限公司昌吉延安路 |
2017-02-08 | 18 | 17.8 | 95 | 1691 | -1.11% | 申萬宏源西部證券有限公司昌吉延安路 | |
2017-01-19 | 17.51 | 15.73 | 50 | 787 | -10.17% | 申萬宏源西部證券有限公司昌吉延安路 | |
2017-01-13 | 18.25 | 17.8 | 55 | 979 | -2.47% | 申萬宏源西部證券有限公司昌吉延安路 | |
2016-12-01 | 17.53 | 17.37 | 300 | 5211 | -0.91% | 申萬宏源西部證券有限公司昌吉延安路 | 申萬宏源西部證券有限公司昌吉延安路 |
2015-06-12 | 31.1 | 25.47 | 35 | 893 | -18.10% | 中信證券湖北分 | |
2015-06-12 | 31.1 | 25.47 | 59 | 1503 | -18.10% | ||
2015-06-11 | 28.3 | 25.04 | 24 | 598 | -11.52% | ||
2015-06-11 | 28.3 | 25.04 | 37 | 925 | -11.52% | ||
2015-06-11 | 28.3 | 25.04 | 39 | 977 | -11.52% | ||
2015-06-11 | 28.3 | 25.04 | 62 | 1552 | -11.52% | ||
2015-06-11 | 28.3 | 25.04 | 69 | 1728 | -11.52% | ||
2015-06-11 | 28.3 | 25.04 | 84 | 2108 | -11.52% | ||
2015-02-12 | 21.95 | 20.07 | 10 | 200 | -8.56% | ||
2015-02-11 | 21.58 | 20.07 | 10 | 200 | -7.00% | ||
2014-09-11 | 20.51 | 20.21 | 130 | 2627 | -1.46% | 機(jī)構(gòu)專用 | |
2014-09-01 | 19.47 | 18.89 | 50 | 945 | -2.98% | ||
2014-08-22 | 19.95 | 19.53 | 20 | 391 | -2.11% | ||
2014-08-18 | 19.75 | 19.33 | 30 | 580 | -2.13% | ||
2014-08-12 | 19.44 | 19.15 | 20 | 383 | -1.49% | ||
2014-07-28 | 18.59 | 18.16 | 20 | 363 | -2.31% | ||
2014-06-30 | 18.6 | 18.04 | 30 | 541 | -3.01% | ||
2013-07-23 | 13.28 | 12.22 | 55 | 672 | -7.98% | ||
2013-07-23 | 13.28 | 12.22 | 102 | 1250 | -7.98% | ||
2013-07-23 | 13.28 | 12.22 | 143 | 1750 | -7.98% | ||
2013-06-28 | 13.89 | 12.51 | 32 | 400 | -9.94% | ||
2013-06-28 | 13.89 | 12.51 | 33 | 413 | -9.94% | ||
2013-06-28 | 13.89 | 12.51 | 90 | 1126 | -9.94% | ||
2013-06-28 | 13.89 | 12.51 | 130 | 1626 | -9.94% | ||
2013-06-28 | 13.89 | 12.51 | 160 | 2007 | -9.94% | ||
2013-06-03 | 13.08 | 12 | 105 | 1254 | -8.26% | ||
2013-05-22 | 12.89 | 11.78 | 30 | 353 | -8.61% | ||
2013-05-22 | 12.89 | 11.78 | 30 | 353 | -8.61% |