交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-03-16 | 46.26 | 41.19 | 5 | 206 | -10.96% | ||
| 2017-03-16 | 46.26 | 41.19 | 7 | 293 | -10.96% | ||
| 2016-08-12 | 44.77 | 43.65 | 239 | 10432 | -2.50% | ||
| 2016-08-11 | 45.08 | 43.95 | 30 | 1319 | -2.51% | ||
| 2016-08-11 | 45.08 | 43.95 | 50 | 2198 | -2.51% | ||
| 2016-08-11 | 45.08 | 43.95 | 50 | 2198 | -2.51% | 首創(chuàng)證券上海寶山區(qū)殷高路 | |
| 2016-07-20 | 46.7 | 45.77 | 21 | 961 | -1.99% | 首創(chuàng)證券上海寶山區(qū)殷高路 | |
| 2016-07-08 | 48.7 | 47.73 | 68 | 3246 | -1.99% | ||
| 2016-07-04 | 44.95 | 44.05 | 11 | 485 | -2.00% | 首創(chuàng)證券上海寶山區(qū)殷高路 | |
| 2016-06-30 | 46.01 | 44.86 | 57 | 2557 | -2.50% | ||
| 2016-06-06 | 44.67 | 43.55 | 68 | 2961 | -2.51% | ||
| 2016-05-30 | 40.22 | 37 | 30 | 1110 | -8.01% | ||
| 2016-05-26 | 44.01 | 43.13 | 25 | 1065 | -2.00% | 東海證券福建廈門分 | |
| 2016-05-26 | 44.01 | 43.13 | 51 | 2213 | -2.00% | 東海證券福建廈門分 | |
| 2016-05-25 | 42.87 | 42.01 | 25 | 1038 | -2.01% | ||
| 2016-05-25 | 42.87 | 42.01 | 51 | 2155 | -2.01% | ||
| 2016-05-24 | 44.6 | 43.26 | 10 | 433 | -3.00% | ||
| 2016-01-19 | 36.11 | 35.1 | 50 | 1755 | -2.80% | ||
| 2016-01-18 | 34.37 | 33.51 | 7 | 230 | -2.50% | ||
| 2016-01-18 | 34.37 | 29.89 | 7 | 209 | -13.03% | ||
| 2016-01-18 | 34.37 | 29.89 | 7 | 209 | -13.03% | ||
| 2016-01-18 | 34.37 | 29.89 | 7 | 209 | -13.03% | ||
| 2016-01-18 | 34.37 | 33.51 | 7 | 235 | -2.50% | ||
| 2016-01-18 | 34.37 | 33.51 | 7 | 235 | -2.50% | ||
| 2016-01-18 | 34.37 | 33.41 | 22 | 738 | -2.79% | ||
| 2016-01-18 | 34.37 | 33.41 | 46 | 1534 | -2.79% | ||
| 2016-01-13 | 35.85 | 34.06 | 7 | 221 | -4.99% | ||
| 2015-11-05 | 43 | 38.48 | 10 | 385 | -10.51% | ||
| 2015-11-05 | 43 | 38.48 | 25 | 962 | -10.51% | ||
| 2015-11-05 | 43 | 38.48 | 10 | 385 | -10.51% | ||
| 2015-11-05 | 43 | 38.48 | 25 | 962 | -10.51% | ||
| 2015-11-05 | 43 | 38.48 | 10 | 385 | -10.51% | ||
| 2015-11-05 | 43 | 38.48 | 25 | 962 | -10.51% | ||
| 2015-11-04 | 42.76 | 36.23 | 14 | 507 | -15.27% | ||
| 2015-11-02 | 42 | 40.74 | 5 | 212 | -3.00% | ||
| 2015-11-02 | 42 | 40.74 | 6 | 244 | -3.00% | ||
| 2015-11-02 | 42 | 40.74 | 8 | 314 | -3.00% | ||
| 2015-11-02 | 42 | 40.74 | 8 | 326 | -3.00% | ||
| 2015-11-02 | 42 | 40.74 | 12 | 481 | -3.00% | ||
| 2015-11-02 | 42 | 40.74 | 12 | 489 | -3.00% | ||
| 2015-11-02 | 42 | 40.74 | 12 | 489 | -3.00% | ||
| 2015-11-02 | 42 | 40.74 | 14 | 570 | -3.00% | ||
| 2015-11-02 | 42 | 40.74 | 14 | 570 | -3.00% | ||
| 2015-11-02 | 42 | 40.74 | 14 | 570 | -3.00% | ||
| 2015-11-02 | 42 | 40.74 | 14 | 579 | -3.00% | ||
| 2015-11-02 | 42 | 40.74 | 15 | 611 | -3.00% |