交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-05-18 | 29.87 | 29.12 | 59 | 1709 | -2.51% | 華泰證券南京解放路 | 華泰證券廈門廈禾路 |
| 2017-04-06 | 36.98 | 36.05 | 100 | 3605 | -2.51% | ||
| 2017-03-27 | 40.25 | 39.04 | 40 | 1562 | -3.01% | ||
| 2017-03-27 | 40.25 | 39.04 | 40 | 1562 | -3.01% | ||
| 2017-01-06 | 45.64 | 45.64 | 55 | 2515 | 0.00% | ||
| 2016-11-25 | 59.1 | 55.33 | 21 | 1166 | -6.38% | ||
| 2016-11-25 | 59.1 | 59 | 28 | 1652 | -0.17% | ||
| 2016-11-23 | 60.75 | 53 | 243 | 12890 | -12.76% | ||
| 2016-10-28 | 58.92 | 54.1 | 40 | 2164 | -8.18% | ||
| 2016-10-27 | 60.11 | 53.91 | 38 | 2049 | -10.31% | ||
| 2016-09-22 | 59.75 | 53.62 | 85 | 4558 | -10.26% | ||
| 2016-09-09 | 62.73 | 57.59 | 229 | 13204 | -8.19% | 華福證券仙游尚書街 | |
| 2016-08-16 | 70.49 | 57.67 | 92 | 5306 | -18.19% | ||
| 2016-08-15 | 64.08 | 52.43 | 43 | 2254 | -18.18% | ||
| 2016-07-22 | 68.64 | 66.92 | 39 | 2610 | -2.51% | ||
| 2016-07-21 | 68.95 | 63.05 | 10 | 631 | -8.56% | ||
| 2016-07-18 | 68.7 | 60.11 | 75 | 4508 | -12.50% | ||
| 2016-07-14 | 69.02 | 60.44 | 90 | 5440 | -12.43% | ||
| 2016-07-12 | 65.99 | 59.38 | 30 | 1781 | -10.02% | ||
| 2016-07-12 | 65.99 | 59.38 | 50 | 2969 | -10.02% | ||
| 2016-07-12 | 65.99 | 59.38 | 120 | 7126 | -10.02% | ||
| 2016-07-01 | 70.94 | 65.25 | 50 | 3263 | -8.02% | ||
| 2016-06-29 | 72.6 | 59.4 | 50 | 2970 | -18.18% | ||
| 2016-06-15 | 58.72 | 56.96 | 40 | 2278 | -3.00% | ||
| 2016-05-26 | 69.19 | 60.26 | 70 | 4218 | -12.91% | ||
| 2016-05-24 | 69.15 | 57.58 | 60 | 3455 | -16.73% | ||
| 2016-05-03 | 76.5 | 64.24 | 52 | 3353 | -16.03% | 東海證券蘇州分 | 東海證券蘇州分 |
| 2016-04-28 | 71.18 | 63.85 | 100 | 6385 | -10.30% | ||
| 2016-04-18 | 86.1 | 75.94 | 100 | 7594 | -11.80% | 東海證券蘇州分 | 東海證券蘇州分 |
| 2016-04-13 | 84.86 | 75.96 | 25 | 1884 | -10.49% | 東海證券蘇州分 | |
| 2016-04-12 | 84.4 | 73.8 | 23 | 1697 | -12.56% | 東海證券蘇州分 | |
| 2016-04-12 | 84.4 | 74 | 34 | 2516 | -12.32% | 興業(yè)證券晉江崇德路 | |
| 2016-04-12 | 84.4 | 73.8 | 37 | 2731 | -12.56% | ||
| 2016-04-12 | 84.4 | 73.8 | 50 | 3690 | -12.56% | ||
| 2016-04-12 | 84.4 | 73.8 | 125 | 9225 | -12.56% | ||
| 2016-04-11 | 82 | 73.8 | 30 | 2214 | -10.00% | ||
| 2016-04-07 | 87.23 | 82.62 | 12 | 991 | -5.28% | 興業(yè)證券晉江崇德路 | |
| 2016-04-06 | 91.8 | 88.59 | 5 | 443 | -3.50% | ||
| 2016-04-06 | 91.8 | 77.58 | 20 | 1552 | -15.49% | ||
| 2016-04-06 | 91.8 | 77.58 | 50 | 3879 | -15.49% | ||
| 2016-04-06 | 91.8 | 77.58 | 50 | 3879 | -15.49% | ||
| 2016-04-06 | 91.8 | 89.05 | 50 | 4453 | -3.00% | ||
| 2016-04-06 | 91.8 | 77.58 | 67 | 5198 | -15.49% | ||
| 2016-04-06 | 91.8 | 88.59 | 5 | 443 | -3.50% | 機構(gòu)專用 | |
| 2016-04-06 | 91.8 | 88.59 | 5 | 443 | -3.50% | 機構(gòu)專用 | |
| 2016-04-05 | 86.2 | 77.38 | 30 | 2321 | -10.23% | ||
| 2016-04-05 | 86.2 | 83.18 | 94 | 7784 | -3.50% | ||
| 2016-04-05 | 86.2 | 83.18 | 100 | 8318 | -3.50% |