交易日期 |
收盤(pán)價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買(mǎi)入營(yíng)業(yè)部 |
賣(mài)出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-03-06 | 24.44 | 21.69 | 30 | 651 | -11.25% | ||
| 2017-03-06 | 24.44 | 21.69 | 35 | 759 | -11.25% | ||
| 2017-03-06 | 24.44 | 21.69 | 45 | 976 | -11.25% | 華泰證券廣州黃埔大道西 | |
| 2017-03-06 | 24.44 | 21.69 | 30 | 651 | -11.25% | ||
| 2017-03-06 | 24.44 | 21.69 | 60 | 1301 | -11.25% | 廣發(fā)證券東莞厚街 | |
| 2017-03-06 | 24.44 | 21.69 | 35 | 759 | -11.25% | ||
| 2017-03-06 | 24.44 | 21.69 | 45 | 976 | -11.25% | 華泰證券廣州黃埔大道西 | |
| 2017-03-06 | 24.44 | 21.69 | 60 | 1301 | -11.25% | 廣發(fā)證券東莞厚街 | |
| 2016-12-21 | 25.1 | 22.26 | 50 | 1113 | -11.31% | ||
| 2016-12-14 | 24.19 | 21.9 | 30 | 657 | -9.47% | ||
| 2016-12-14 | 24.19 | 21.9 | 35 | 767 | -9.47% | 廣發(fā)證券東莞厚街 | |
| 2016-12-14 | 24.19 | 21.9 | 35 | 767 | -9.47% | ||
| 2016-12-14 | 24.19 | 21.9 | 40 | 876 | -9.47% | ||
| 2016-12-14 | 24.19 | 21.9 | 70 | 1533 | -9.47% | ||
| 2016-12-14 | 24.19 | 21.9 | 90 | 1971 | -9.47% | ||
| 2016-11-30 | 27.37 | 24.57 | 50 | 1229 | -10.23% | 廣發(fā)證券東莞厚街 | |
| 2016-11-30 | 27.37 | 24.57 | 120 | 2948 | -10.23% | ||
| 2016-08-09 | 25.2 | 22.55 | 75 | 1691 | -10.52% | 中信證券廣州花城廣場(chǎng) | |
| 2016-08-02 | 25.03 | 22.23 | 30 | 667 | -11.19% | ||
| 2016-06-27 | 26.75 | 22.89 | 25 | 572 | -14.43% | ||
| 2016-06-27 | 26.75 | 22.89 | 75 | 1717 | -14.43% | ||
| 2016-06-23 | 26.08 | 23.9 | 50 | 1195 | -8.36% | ||
| 2016-06-20 | 25.81 | 22.02 | 25 | 551 | -14.68% | 廣發(fā)證券東莞厚街 | |
| 2016-06-20 | 25.81 | 22.02 | 25 | 551 | -14.68% | ||
| 2016-06-20 | 25.81 | 22.02 | 25 | 551 | -14.68% | ||
| 2016-06-20 | 25.81 | 22.02 | 25 | 551 | -14.68% | ||
| 2016-06-17 | 24.47 | 21.78 | 25 | 545 | -10.99% |