交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2019-05-22 | 7.53 | 8.32 | 277 | 2304 | 10.49% | 華泰證券上海普陀區(qū)江寧路 | |
| 2016-12-21 | 10.84 | 10.52 | 1000 | 10520 | -2.95% | ||
| 2016-12-20 | 10.81 | 10.49 | 1000 | 10490 | -2.96% | ||
| 2016-12-16 | 10.97 | 10.06 | 80 | 805 | -8.30% | ||
| 2016-08-30 | 10.44 | 10 | 40 | 400 | -4.21% | ||
| 2016-08-22 | 10.54 | 10.06 | 80 | 805 | -4.55% | ||
| 2016-08-17 | 10.68 | 10 | 200 | 2000 | -6.37% | ||
| 2016-06-22 | 10 | 8.99 | 233 | 2095 | -10.10% | ||
| 2015-07-31 | 10.82 | 10.83 | 3900 | 42237 | 0.09% | 機構(gòu)專用 | |
| 2015-07-31 | 10.82 | 10.83 | 600 | 6498 | 0.09% | 機構(gòu)專用 | |
| 2015-07-10 | 13.46 | 13.72 | 15 | 203 | 1.93% | ||
| 2015-04-13 | 14.87 | 14.59 | 1545 | 22548 | -1.88% | 機構(gòu)專用 | |
| 2015-04-07 | 13.71 | 11.92 | 100 | 1192 | -13.06% | ||
| 2015-04-07 | 13.71 | 11.92 | 36 | 429 | -13.06% | ||
| 2015-04-01 | 12.97 | 12.9 | 1850 | 23865 | -0.54% | 機構(gòu)專用 | |
| 2015-02-02 | 11.91 | 11.8 | 1000 | 11800 | -0.92% | ||
| 2014-12-30 | 13.31 | 13.31 | 30 | 397 | 0.00% | ||
| 2014-12-30 | 13.31 | 13.31 | 37 | 491 | 0.00% | ||
| 2014-12-29 | 12.82 | 12.82 | 33 | 424 | 0.00% | ||
| 2014-11-21 | 8.75 | 8.75 | 1000 | 8750 | 0.00% | 機構(gòu)專用 | |
| 2014-11-20 | 8.64 | 8.64 | 1150 | 9936 | 0.00% | 機構(gòu)專用 | |
| 2014-11-06 | 8.56 | 8.3 | 1000 | 8300 | -3.04% | ||
| 2014-10-29 | 8.35 | 8.35 | 35 | 292 | 0.00% | ||
| 2014-10-27 | 8.21 | 7.96 | 1100 | 8756 | -3.05% | ||
| 2014-09-24 | 8.45 | 8.45 | 85 | 719 | 0.00% | ||
| 2014-09-23 | 8.36 | 8.36 | 26 | 218 | 0.00% | ||
| 2014-07-14 | 7.74 | 7.72 | 73 | 560 | -0.26% | ||
| 2014-07-10 | 7.64 | 7.67 | 175 | 1345 | 0.39% | ||
| 2014-07-09 | 8.12 | 8.15 | 88 | 715 | 0.37% | ||
| 2014-05-30 | 8.26 | 8.26 | 25 | 205 | 0.00% | ||
| 2013-11-28 | 8.26 | 8.26 | 44 | 361 | 0.00% | ||
| 2013-05-03 | 10.79 | 10.79 | 125 | 1346 | 0.00% | ||
| 0 | 10.99 | 34 | 372 | 0.00% | |||
| 0 | 10 | 46 | 457 | 0.00% | |||
| 0 | 8.69 | 109 | 947 | 0.00% | |||
| 0 | 8.6 | 100 | 860 | 0.00% | |||
| 0 | 7.61 | 40 | 304 | 0.00% | |||
| 0 | 8.39 | 47 | 392 | 0.00% | |||
| 0 | 10.17 | 3000 | 30510 | 0.00% | |||
| 0 | 10.25 | 2000 | 20500 | 0.00% | |||
| 0 | 9.92 | 31 | 308 | 0.00% |