国产精品久久国产精品99盘_国产国产人免费人成免费视频_国产精品杨幂va在线观看_国产精品夜色一区二区三区_国产精品欧美亚洲韩国日本久久_国产亚洲第一伦理第一区_2022国产成人精品福利网站_国产精品观看视频免费完整版_国产精品免费视频能看_久久tv免费国产高清

• 交易日期
• 收盤價(jià)
• 成交價(jià)
• 成交量(萬股)
• 成交額(萬元)
• 溢價(jià)率
• 買入營(yíng)業(yè)部
• 賣出營(yíng)業(yè)部

交易日期	收盤價(jià)	成交價(jià)	成交量(萬股)	成交額(萬元)	溢價(jià)率	買入營(yíng)業(yè)部	賣出營(yíng)業(yè)部
2022-12-12	16.62	16.62	919	15288	0.00%	北京高華證券上海浦東新區(qū)世紀(jì)大道	北京高華證券北京金融大街
2020-03-10	17.89	17.89	15	271	0.00%	國(guó)泰君安證券總部	廣發(fā)證券東莞中堂
2019-11-18	14.19	14.03	64	906	-1.13%	海通證券上虞市民大道
2019-11-18	14.19	14.03	193	2714	-1.13%	海通證券上虞市民大道	國(guó)金證券上海互聯(lián)網(wǎng)證券分公司
2017-11-30	9.01	9.12	72	659	1.22%	國(guó)泰君安證券北京知春路	國(guó)金證券沈陽青年大街
2017-04-10	7.26	7.25	54	394	-0.14%		申萬宏源證券有限公司深圳華強(qiáng)北路
2015-10-16	7.07	6.24	48	301	-11.74%
2015-04-27	11.49	10.12	64	648	-11.92%
2015-04-27	11.49	10.12	95	961	-11.92%
2015-04-27	11.49	10.12	79	799	-11.92%
2015-04-27	11.49	10.12	45	455	-11.92%
2015-04-27	11.49	10.12	160	1619	-11.92%
2015-04-27	11.49	10.12	49	496	-11.92%
2015-04-27	11.49	10.12	368	3721	-11.92%
2015-04-27	11.49	10.12	60	607	-11.92%
2015-04-27	11.49	10.12	115	1164	-11.92%
2015-04-27	11.49	10.12	149	1508	-11.92%
2015-04-27	11.49	10.12	141	1427	-11.92%
2015-04-27	11.49	10.12	55	557	-11.92%
2015-04-27	11.49	10.12	1000	10120	-11.92%
2015-04-27	11.49	10.12	500	5060	-11.92%
2015-04-27	11.49	10.12	98	992	-11.92%
2015-04-27	11.49	10.12	108	1093	-11.92%
2015-04-27	11.49	10.12	360	3643	-11.92%
2015-04-27	11.49	10.12	85	860	-11.92%
2015-04-27	11.49	10.12	140	1417	-11.92%
2015-04-27	11.49	10.12	1910	19329	-11.92%
2015-04-27	11.49	10.12	30	304	-11.92%
2015-04-27	11.49	10.12	25	253	-11.92%
2015-04-27	11.49	10.12	1363	13794	-11.92%
2015-04-27	11.49	10.12	47	476	-11.92%
2015-04-27	11.49	10.12	1284	12994	-11.92%
2015-04-27	11.49	10.12	2173	21991	-11.92%
2015-04-27	11.49	10.12	140	1417	-11.92%
2015-04-27	11.49	10.12	196	1984	-11.92%
2015-04-27	11.49	10.12	45	455	-11.92%
2015-04-27	11.49	10.12	20	202	-11.92%
2015-04-27	11.49	10.12	56	567	-11.92%
2015-04-27	11.49	10.12	60	607	-11.92%
2015-04-27	11.49	10.12	49	496	-11.92%
2015-04-27	11.49	10.12	470	4756	-11.92%
2015-04-27	11.49	10.12	49	496	-11.92%
2015-04-27	11.49	10.12	26	263	-11.92%
2015-04-27	11.49	10.12	270	2732	-11.92%
2015-04-27	11.49	10.12	89	901	-11.92%
2015-04-27	11.49	10.12	245	2479	-11.92%
2015-04-27	11.49	10.12	120	1214	-11.92%
2015-04-27	11.49	10.12	173	1751	-11.92%
2015-04-27	11.49	10.12	1000	10120	-11.92%
2015-04-27	11.49	10.12	309	3127	-11.92%
2015-04-27	11.49	10.12	115	1164	-11.92%
2015-04-27	11.49	10.12	390	3947	-11.92%
2015-04-27	11.49	10.12	119	1204	-11.92%
2015-04-27	11.49	10.12	20	202	-11.92%
2015-04-27	11.49	10.12	1818	18398	-11.92%
2015-04-27	11.49	10.12	420	4250	-11.92%
2015-04-27	11.49	10.12	1581	16000	-11.92%
2015-04-27	11.49	10.12	733	7418	-11.92%
2015-04-27	11.49	10.12	61	617	-11.92%
2014-12-29	10.22	10.02	156	1561	-1.96%
2014-12-25	9.79	9.59	150	1439	-2.04%
2014-12-02	6.92	6.78	191	1297	-2.02%
2014-11-03	6.1	5.38	250	1345	-11.80%
2014-09-19	5.75	5.18	200	1036	-9.91%
2014-09-01	5.49	6.04	352	2123	10.02%
2013-11-28	7.21	7.21	46	332	0.00%
2013-05-03	9.38	9.38	184	1730	0.00%
	0	12.73	33	423	0.00%
	0	10.49	47	492	0.00%
	0	10.27	75	771	0.00%
	0	8.6	145	1247	0.00%
	0	9.14	140	1280	0.00%
	0	10.07	40	404	0.00%
	0	12.07	32	389	0.00%
	0	13.77	45	620	0.00%
	0	12.77	215	2746	0.00%
	0	15.36	296	4550	0.00%
	0	15.72	300	4716	0.00%
	0	18.46	27	498	0.00%
	0	25.95	31	804	0.00%