交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營(yíng)業(yè)部 |
賣出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-07-26 | 9.75 | 9.75 | 271 | 2642 | 0.00% | 中國(guó)國(guó)際金融上海黃浦區(qū)湖濱路 | |
| 2018-07-26 | 9.75 | 9.75 | 280 | 2730 | 0.00% | 興業(yè)證券上海陸家嘴 | |
| 2018-05-10 | 11.44 | 11.44 | 130 | 1487 | 0.00% | 中國(guó)中金財(cái)富證券有限公司鄭州商務(wù)內(nèi)環(huán)路 | 國(guó)泰君安證券深圳分 |
| 2018-05-10 | 11.44 | 11.44 | 160 | 1830 | 0.00% | 中國(guó)中金財(cái)富證券有限公司鄭州商務(wù)內(nèi)環(huán)路 | 國(guó)泰君安證券深圳分 |
| 2018-03-14 | 10.58 | 10.58 | 350 | 3703 | 0.00% | 中國(guó)國(guó)際金融上海黃浦區(qū)湖濱路 | 中信證券總部(非營(yíng)業(yè)場(chǎng)所) |
| 2018-03-12 | 10.73 | 10.73 | 347 | 3723 | 0.00% | 中國(guó)國(guó)際金融上海黃浦區(qū)湖濱路 | 中信證券總部(非營(yíng)業(yè)場(chǎng)所) |
| 2018-03-12 | 10.73 | 10.73 | 348 | 3734 | 0.00% | 興業(yè)證券上海陸家嘴 | 中信證券總部(非營(yíng)業(yè)場(chǎng)所) |
| 2018-03-12 | 10.73 | 10.73 | 350 | 3755 | 0.00% | 國(guó)泰君安證券上海江蘇路 | 中信證券總部(非營(yíng)業(yè)場(chǎng)所) |
| 2018-02-22 | 9.71 | 9.71 | 230 | 2233 | 0.00% | 中信建投證券北京廣渠路 | 興業(yè)證券上海陸家嘴 |
| 2018-02-22 | 9.71 | 9.71 | 260 | 2524 | 0.00% | 中信建投證券北京廣渠路 | 興業(yè)證券上海陸家嘴 |
| 2018-02-14 | 9.56 | 9.56 | 130 | 1242 | 0.00% | 中信建投證券北京廣渠路 | 興業(yè)證券上海陸家嘴 |
| 2018-02-14 | 9.56 | 9.56 | 145 | 1386 | 0.00% | 中信建投證券北京廣渠路 | |
| 2018-02-14 | 9.56 | 9.56 | 220 | 2103 | 0.00% | 中信建投證券北京廣渠路 | 興業(yè)證券上海金陵?yáng)|路 |
| 2017-06-12 | 12.24 | 12.24 | 20 | 245 | 0.00% | 中信證券總部(非營(yíng)業(yè)場(chǎng)所) | 華泰證券上海分公司 |
| 2017-05-16 | 13.14 | 13.14 | 320 | 4205 | 0.00% | 中國(guó)國(guó)際金融上海黃浦區(qū)湖濱路 | |
| 2017-03-03 | 13.62 | 13.62 | 350 | 4767 | 0.00% | ||
| 2017-02-09 | 13.14 | 13.14 | 39 | 513 | 0.00% | ||
| 2017-02-09 | 13.14 | 13.14 | 430 | 5650 | 0.00% | ||
| 2017-01-18 | 12.7 | 12.7 | 45 | 572 | 0.00% | 中國(guó)國(guó)際金融上海黃浦區(qū)湖濱路 | |
| 2017-01-18 | 12.7 | 12.7 | 108 | 1372 | 0.00% | 中國(guó)國(guó)際金融上海黃浦區(qū)湖濱路 | |
| 2017-01-18 | 12.7 | 12.7 | 70 | 889 | 0.00% | 中國(guó)國(guó)際金融上海黃浦區(qū)湖濱路 | |
| 2017-01-18 | 12.7 | 12.7 | 65 | 826 | 0.00% | ||
| 2017-01-18 | 12.7 | 12.7 | 92 | 1168 | 0.00% | ||
| 2017-01-18 | 12.7 | 12.7 | 113 | 1435 | 0.00% | ||
| 2017-01-18 | 12.7 | 12.7 | 58 | 737 | 0.00% | ||
| 2017-01-10 | 13.94 | 13.94 | 69 | 964 | 0.00% | ||
| 2016-12-02 | 14.76 | 14.77 | 350 | 5170 | 0.07% | 中國(guó)國(guó)際金融上海黃浦區(qū)湖濱路 | |
| 2016-11-09 | 15.03 | 15.03 | 300 | 4509 | 0.00% | 中國(guó)國(guó)際金融上海黃浦區(qū)湖濱路 | |
| 2016-11-09 | 15.03 | 15.03 | 300 | 4509 | 0.00% | 中國(guó)國(guó)際金融上海黃浦區(qū)湖濱路 | |
| 2016-11-09 | 15.03 | 15.03 | 300 | 4509 | 0.00% | 中國(guó)國(guó)際金融上海黃浦區(qū)湖濱路 | |
| 2016-09-19 | 14.74 | 13.27 | 35 | 464 | -9.97% | 中國(guó)國(guó)際金融上海黃浦區(qū)湖濱路 | |
| 2016-09-19 | 14.74 | 13.27 | 55 | 730 | -9.97% | ||
| 2016-09-19 | 14.74 | 13.27 | 310 | 4114 | -9.97% | ||
| 2016-09-13 | 14.73 | 14.73 | 65 | 956 | 0.00% | ||
| 2016-09-13 | 14.73 | 14.73 | 97 | 1434 | 0.00% | ||
| 2016-09-13 | 14.73 | 14.73 | 65 | 956 | 0.00% | ||
| 2016-09-09 | 15.41 | 15.41 | 65 | 1000 | 0.00% | ||
| 2016-09-09 | 15.41 | 15.41 | 97 | 1500 | 0.00% | ||
| 2016-09-09 | 15.41 | 15.41 | 65 | 1000 | 0.00% | ||
| 2016-09-02 | 15.44 | 15.13 | 14 | 213 | -2.01% | 中國(guó)國(guó)際金融上海黃浦區(qū)湖濱路 | |
| 2016-09-02 | 15.44 | 15.13 | 154 | 2327 | -2.01% | 中國(guó)國(guó)際金融上海黃浦區(qū)湖濱路 | |
| 2016-09-02 | 15.44 | 13.88 | 199 | 2758 | -10.10% | 中國(guó)國(guó)際金融上海黃浦區(qū)湖濱路 | |
| 2016-06-23 | 14.37 | 13.03 | 50 | 652 | -9.32% | 中國(guó)國(guó)際金融上海黃浦區(qū)湖濱路 | |
| 2015-12-15 | 25.31 | 25.31 | 41 | 1042 | 0.00% | ||
| 2015-08-11 | 26.91 | 26.91 | 70 | 1884 | 0.00% | 國(guó)信證券浙江分 | |
| 2015-08-10 | 26.62 | 26.62 | 30 | 799 | 0.00% | ||
| 2015-08-10 | 26.62 | 26.62 | 75 | 1997 | 0.00% | ||
| 2015-08-04 | 23.1 | 23.1 | 36 | 832 | 0.00% | 國(guó)信證券浙江分 | |
| 2015-07-16 | 23.71 | 24.85 | 340 | 8449 | 4.81% | ||
| 2015-04-10 | 33.57 | 27.8 | 75 | 2085 | -17.19% | ||
| 2015-04-10 | 33.57 | 27.8 | 44 | 1218 | -17.19% | ||
| 2013-12-26 | 8.42 | 8 | 325 | 2600 | -4.99% | ||
| 2013-07-11 | 6.74 | 5.8 | 262 | 1518 | -13.95% | ||
| 2013-05-07 | 8.04 | 7.26 | 470 | 3411 | -9.70% | ||
| 2013-05-06 | 8.06 | 7.12 | 480 | 3418 | -11.66% | ||
| 0 | 7.98 | 100 | 798 | 0.00% | |||
| 0 | 7.7 | 350 | 2695 | 0.00% | |||
| 0 | 7.85 | 450 | 3533 | 0.00% | |||
| 0 | 7.83 | 540 | 4228 | 0.00% | |||
| 0 | 7.54 | 560 | 4222 | 0.00% | |||
| 0 | 7.21 | 422 | 3043 | 0.00% | |||
| 0 | 7.23 | 300 | 2169 | 0.00% | |||
| 0 | 7.05 | 300 | 2115 | 0.00% | |||
| 0 | 7.85 | 100 | 785 | 0.00% | |||
| 0 | 7.81 | 100 | 781 | 0.00% | |||
| 0 | 7.88 | 100 | 788 | 0.00% | |||
| 0 | 7.88 | 200 | 1576 | 0.00% | |||
| 0 | 6.18 | 50 | 309 | 0.00% | |||
| 0 | 6.18 | 57 | 352 | 0.00% | |||
| 0 | 6.07 | 470 | 2853 | 0.00% | |||
| 0 | 6.07 | 97 | 589 | 0.00% | |||
| 0 | 6.23 | 112 | 698 | 0.00% | |||
| 0 | 6.56 | 203 | 1332 | 0.00% | |||
| 0 | 6.87 | 113 | 776 | 0.00% | |||
| 0 | 6.82 | 59 | 402 | 0.00% | |||
| 0 | 6.82 | 100 | 682 | 0.00% | |||
| 0 | 6.88 | 63 | 433 | 0.00% | |||
| 0 | 6.88 | 106 | 729 | 0.00% | |||
| 0 | 6.87 | 66 | 453 | 0.00% | |||
| 0 | 6.87 | 72 | 495 | 0.00% |