交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-08-23 | 48.12 | 48.12 | 6 | 295 | 0.00% | 中信證券浙江分公司 | 中信證券總部(非營業(yè)場所) |
| 2016-11-28 | 61.66 | 60.51 | 200 | 12102 | -1.87% | ||
| 2016-11-17 | 61.94 | 61.52 | 100 | 6152 | -0.68% | ||
| 2016-07-05 | 63.33 | 62.44 | 200 | 12488 | -1.41% | ||
| 2016-07-04 | 63.98 | 62.97 | 260 | 16372 | -1.58% | ||
| 2016-03-18 | 38.22 | 31.65 | 26 | 831 | -17.19% | ||
| 2013-09-18 | 45.59 | 45.42 | 55 | 2498 | -0.37% | ||
| 0 | 46.9 | 250 | 11725 | 0.00% | |||
| 0 | 46.9 | 30 | 1407 | 0.00% | |||
| 0 | 46.9 | 70 | 3283 | 0.00% | |||
| 0 | 46.9 | 145 | 6801 | 0.00% | |||
| 0 | 46.9 | 55 | 2580 | 0.00% | |||
| 0 | 46.9 | 100 | 4690 | 0.00% | |||
| 0 | 48.69 | 50 | 2435 | 0.00% | |||
| 0 | 48.69 | 100 | 4869 | 0.00% | |||
| 0 | 48.69 | 100 | 4869 | 0.00% | |||
| 0 | 48.69 | 300 | 14607 | 0.00% | |||
| 0 | 67.12 | 15 | 1007 | 0.00% |