交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
---|---|---|---|---|---|---|---|
2019-04-22 | 4.22 | 4.22 | 310 | 1308 | 0.00% | 華泰證券江陰福泰路 | 中國銀河證券江陰虹橋北路 |
2019-03-12 | 4.12 | 3.69 | 274 | 1011 | -10.44% | 國泰君安證券江陰環(huán)城北路 | 華泰證券江陰福泰路 |
2018-01-30 | 5.32 | 5.5 | 40 | 220 | 3.38% | 華泰證券總部 | 華寶證券上海東大名路 |
2017-12-06 | 5.03 | 5.14 | 60 | 311 | 2.19% | 華寶證券上海東大名路 | 華泰證券總部 |
2017-11-30 | 5.47 | 5.58 | 60 | 334 | 2.01% | 海通證券武漢趙家條 | 華泰證券總部 |
2017-11-30 | 5.47 | 5.58 | 196 | 1095 | 2.01% | 光大證券北京麗澤路 | 華安證券天津圍堤道 |
2017-06-06 | 3.19 | 3.3 | 143 | 472 | 3.45% | 開源證券佛山順德新寧路 | 中國中金財富證券有限公司深圳桃園路 |
2017-03-21 | 3.8 | 3.42 | 162 | 554 | -10.00% | ||
2017-01-18 | 3.6 | 3.24 | 255 | 826 | -10.00% | ||
2016-12-07 | 2.93 | 2.93 | 33 | 97 | 0.00% | ||
2016-12-06 | 2.84 | 2.84 | 120 | 341 | 0.00% | ||
2016-06-06 | 2.43 | 2.18 | 1500 | 3270 | -10.29% | ||
2015-05-22 | 5.96 | 5.21 | 6340 | 33031 | -12.58% | 安信證券揭陽市曉翠路 | |
2015-05-21 | 5.79 | 5.03 | 3928 | 19758 | -13.13% | ||
2015-05-21 | 5.79 | 5.03 | 1290 | 6489 | -13.13% | ||
2015-05-21 | 5.79 | 5.03 | 7782 | 39144 | -13.13% | 安信證券揭陽市曉翠路 | |
2015-04-28 | 6.04 | 5.68 | 53 | 301 | -5.96% | ||
2015-04-24 | 6.47 | 6.04 | 1036 | 6257 | -6.65% | ||
2015-04-24 | 6.47 | 6.04 | 173 | 1045 | -6.65% | ||
2015-04-24 | 6.47 | 6.04 | 2000 | 12080 | -6.65% | ||
2015-04-24 | 6.47 | 6.04 | 1158 | 6994 | -6.65% | ||
2015-04-24 | 6.47 | 6.04 | 4625 | 27935 | -6.65% | ||
2015-04-24 | 6.47 | 6.04 | 390 | 2356 | -6.65% | ||
2015-04-24 | 6.47 | 6.04 | 1980 | 11959 | -6.65% | ||
2015-04-24 | 6.47 | 6.04 | 1990 | 12020 | -6.65% | ||
2015-04-24 | 6.47 | 6.04 | 1300 | 7852 | -6.65% | ||
2015-04-24 | 6.47 | 6.04 | 802 | 4844 | -6.65% | ||
2015-04-24 | 6.47 | 6.04 | 753 | 4548 | -6.65% | ||
2015-04-24 | 6.47 | 6.04 | 833 | 5031 | -6.65% | ||
2015-04-24 | 6.47 | 6.04 | 2300 | 13892 | -6.65% | ||
2015-04-23 | 6.63 | 5.98 | 45 | 269 | -9.80% | ||
2015-04-22 | 6.29 | 5.67 | 45 | 255 | -9.86% | ||
2015-04-17 | 6.31 | 6.01 | 700 | 4207 | -4.75% | ||
2015-04-17 | 6.31 | 6.01 | 2000 | 12020 | -4.75% | ||
2015-04-17 | 6.31 | 6.01 | 400 | 2404 | -4.75% | ||
2015-04-17 | 6.31 | 6.01 | 890 | 5349 | -4.75% | ||
2015-04-16 | 6.44 | 5.98 | 1665 | 9957 | -7.14% | ||
2015-04-16 | 6.44 | 6.01 | 1500 | 9015 | -6.68% | ||
2015-04-15 | 6.51 | 5.98 | 4990 | 29840 | -8.14% | ||
2015-04-15 | 6.51 | 5.98 | 1088 | 6506 | -8.14% | ||
2015-04-15 | 6.51 | 5.98 | 1000 | 5980 | -8.14% | ||
2015-04-15 | 6.51 | 5.98 | 297 | 1776 | -8.14% | ||
2015-04-15 | 6.51 | 5.98 | 1830 | 10943 | -8.14% | ||
2015-04-15 | 6.51 | 5.98 | 1580 | 9448 | -8.14% | ||
2015-04-15 | 6.51 | 5.98 | 990 | 5920 | -8.14% | ||
2015-04-15 | 6.51 | 5.98 | 500 | 2990 | -8.14% | ||
2015-04-15 | 6.51 | 5.98 | 1570 | 9389 | -8.14% | ||
2015-04-15 | 6.51 | 5.98 | 2495 | 14920 | -8.14% | ||
2015-04-15 | 6.51 | 5.98 | 835 | 4993 | -8.14% | ||
2015-04-15 | 6.51 | 5.98 | 500 | 2990 | -8.14% | ||
2015-04-13 | 6.38 | 5.31 | 1023 | 5432 | -16.77% | ||
2015-04-10 | 5.9 | 5.15 | 1940 | 9991 | -12.71% | ||
2015-04-10 | 5.9 | 5.15 | 1023 | 5268 | -12.71% | ||
2015-04-10 | 5.9 | 5.15 | 1940 | 9991 | -12.71% | ||
2015-04-10 | 5.9 | 5.15 | 1125 | 5794 | -12.71% | ||
2015-04-10 | 5.9 | 5.15 | 2580 | 13287 | -12.71% | ||
2015-04-10 | 5.9 | 5.15 | 1165 | 6000 | -12.71% | ||
2015-04-10 | 5.9 | 5.15 | 2135 | 10995 | -12.71% | ||
2015-04-10 | 5.9 | 5.15 | 1355 | 6978 | -12.71% | ||
2015-04-10 | 5.9 | 5.15 | 3481 | 17926 | -12.71% | ||
2015-03-27 | 4.52 | 4.15 | 57 | 237 | -8.19% | ||
2015-03-25 | 4.77 | 4.42 | 42 | 186 | -7.34% | ||
2014-07-16 | 1.7 | 1.63 | 1000 | 1630 | -4.12% | ||
2014-07-16 | 1.7 | 1.63 | 1000 | 1630 | -4.12% |