交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2020-02-05 | 2.6 | 2.47 | 202 | 498 | -5.00% | 財信證券深圳寶安南路 | |
| 2020-01-14 | 3.32 | 3.04 | 82 | 249 | -8.43% | 國信證券浙江分 | 長城證券深圳福華路 |
| 2019-12-19 | 3.25 | 3.21 | 460 | 1476 | -1.23% | 東興證券廣州珠江東路 | 天風(fēng)證券東莞鴻福路 |
| 2019-10-15 | 3.65 | 3.34 | 1783 | 5956 | -8.49% | 財信證券深圳寶安南路 | |
| 2019-10-09 | 3.63 | 3.24 | 540 | 1751 | -10.74% | 財信證券深圳寶安南路 | |
| 2016-08-22 | 12.29 | 11.8 | 30 | 354 | -3.99% | ||
| 2016-08-09 | 12.01 | 11.8 | 21 | 248 | -1.75% | ||
| 2016-08-09 | 12.01 | 11.8 | 21 | 248 | -1.75% | 中國銀河證券深圳香林路 | |
| 2016-05-16 | 11.13 | 11.39 | 102 | 1162 | 2.34% | ||
| 2016-04-26 | 12.03 | 11.6 | 24 | 278 | -3.57% | ||
| 2016-04-25 | 11.92 | 11.5 | 59 | 679 | -3.52% | ||
| 2016-04-25 | 11.92 | 11.5 | 59 | 679 | -3.52% | ||
| 2016-04-08 | 12.28 | 11.3 | 71 | 802 | -7.98% | ||
| 2016-03-16 | 9.98 | 9.9 | 60 | 594 | -0.80% | ||
| 0 | 14.5 | 52 | 748 | 0.00% | |||
| 0 | 14.5 | 433 | 6283 | 0.00% | |||
| 0 | 13 | 91 | 1186 | 0.00% | |||
| 0 | 13 | 73 | 948 | 0.00% | |||
| 0 | 13 | 62 | 803 | 0.00% | |||
| 0 | 13 | 31 | 400 | 0.00% | |||
| 0 | 14.5 | 21 | 309 | 0.00% | |||
| 0 | 14.5 | 70 | 1016 | 0.00% | |||
| 0 | 12.6 | 94 | 1187 | 0.00% | |||
| 0 | 12 | 29 | 349 | 0.00% | |||
| 0 | 12 | 55 | 654 | 0.00% | |||
| 0 | 12 | 25 | 300 | 0.00% | |||
| 0 | 12 | 69 | 833 | 0.00% | |||
| 0 | 12.3 | 93 | 1149 | 0.00% | |||
| 0 | 12.18 | 30 | 362 | 0.00% | |||
| 0 | 11.97 | 170 | 2035 | 0.00% | |||
| 0 | 13.5 | 110 | 1485 | 0.00% | |||
| 0 | 14 | 74 | 1043 | 0.00% | |||
| 0 | 14.3 | 370 | 5291 | 0.00% |