交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2019-09-24 | 5.57 | 5.5 | 1174 | 6457 | -1.26% | 中國國際金融北京建國門外大街 | 國泰君安證券天津?yàn)I海新區(qū)福州道 |
| 2015-09-21 | 17.39 | 16.9 | 800 | 13520 | -2.82% | ||
| 2014-10-15 | 21.38 | 20.52 | 15 | 300 | -4.02% | ||
| 2014-10-08 | 18.47 | 18.47 | 24 | 436 | 0.00% | ||
| 2014-10-08 | 18.47 | 18.47 | 39 | 721 | 0.00% | ||
| 2014-10-08 | 18.47 | 18.47 | 50 | 924 | 0.00% | ||
| 2014-09-30 | 17.59 | 17.59 | 12 | 209 | 0.00% | ||
| 2014-09-30 | 17.59 | 17.59 | 25 | 440 | 0.00% | ||
| 2014-09-30 | 17.59 | 17.59 | 36 | 642 | 0.00% | ||
| 0 | 2.63 | 50 | 132 | 0.00% | |||
| 0 | 3.29 | 300 | 987 | 0.00% | |||
| 0 | 3.87 | 103 | 399 | 0.00% | |||
| 0 | 4.07 | 200 | 814 | 0.00% | |||
| 0 | 4.07 | 793 | 3228 | 0.00% | |||
| 0 | 4.07 | 200 | 814 | 0.00% | |||
| 0 | 4.07 | 4000 | 16280 | 0.00% | |||
| 0 | 4.52 | 850 | 3842 | 0.00% | |||
| 0 | 3.96 | 830 | 3287 | 0.00% | |||
| 0 | 3.96 | 400 | 1584 | 0.00% | |||
| 0 | 4.4 | 96 | 421 | 0.00% | |||
| 0 | 4.64 | 435 | 2020 | 0.00% | |||
| 0 | 4.61 | 650 | 2997 | 0.00% | |||
| 0 | 3.78 | 793 | 2998 | 0.00% | |||
| 0 | 3.77 | 450 | 1697 | 0.00% | |||
| 0 | 4.19 | 600 | 2514 | 0.00% | |||
| 0 | 3.82 | 800 | 3056 | 0.00% | |||
| 0 | 4.24 | 352 | 1492 | 0.00% | |||
| 0 | 4.23 | 355 | 1502 | 0.00% | |||
| 0 | 4.24 | 120 | 509 | 0.00% | |||
| 0 | 4.01 | 900 | 3609 | 0.00% | |||
| 0 | 4.01 | 700 | 2807 | 0.00% | |||
| 0 | 4.11 | 1530 | 6288 | 0.00% | |||
| 0 | 9.23 | 153 | 1417 | 0.00% |