国产精品久久国产精品99盘_国产国产人免费人成免费视频_国产精品杨幂va在线观看_国产精品夜色一区二区三区_国产精品欧美亚洲韩国日本久久_国产亚洲第一伦理第一区_2022国产成人精品福利网站_国产精品观看视频免费完整版_国产精品免费视频能看_久久tv免费国产高清

• 交易日期
• 收盤(pán)價(jià)
• 成交價(jià)
• 成交量(萬(wàn)股)
• 成交額(萬(wàn)元)
• 溢價(jià)率
• 買(mǎi)入營(yíng)業(yè)部
• 賣(mài)出營(yíng)業(yè)部

交易日期	收盤(pán)價(jià)	成交價(jià)	成交量(萬(wàn)股)	成交額(萬(wàn)元)	溢價(jià)率	買(mǎi)入營(yíng)業(yè)部	賣(mài)出營(yíng)業(yè)部
2017-03-02	2.34	2.41	100	241	2.99%
2017-02-21	2.34	2.11	100	211	-9.83%
2017-02-21	2.34	2.11	100	211	-9.83%
2016-12-06	2.39	2.39	50	120	0.00%
2016-11-22	2.45	2.2	300	660	-10.20%
2016-11-22	2.45	2.2	50	110	-10.20%
2016-11-22	2.45	2.2	300	660	-10.20%
2016-11-22	2.45	2.2	150	330	-10.20%
2016-11-22	2.45	2.2	490	1078	-10.20%
2016-11-22	2.45	2.2	310	682	-10.20%
2016-11-22	2.45	2.2	300	660	-10.20%
2016-11-22	2.45	2.2	100	220	-10.20%
2016-10-17	2.31	2.11	64	134	-8.66%	華福證券石獅金林路	華福證券石獅金林路
2016-08-17	2.41	2.17	100	217	-9.96%
2016-08-17	2.41	2.17	50	109	-9.96%
2016-08-17	2.41	2.17	150	326	-9.96%
2016-08-17	2.41	2.17	300	651	-9.96%
2016-08-17	2.41	2.17	300	651	-9.96%
2016-08-17	2.41	2.17	300	651	-9.96%
2016-08-17	2.41	2.17	300	651	-9.96%
2016-08-17	2.41	2.17	300	651	-9.96%
2016-08-17	2.41	2.17	150	326	-9.96%
2016-08-17	2.41	2.17	42	91	-9.96%
2016-08-17	2.41	2.17	150	326	-9.96%
2016-08-17	2.41	2.17	150	326	-9.96%
2016-06-30	2.44	2.15	450	968	-11.89%	東莞證券東莞常平分	東莞證券東莞常平分
2016-06-29	2.38	2.16	550	1188	-9.24%	東莞證券東莞常平分
2016-03-11	2.18	2.06	50	103	-5.50%
2016-03-11	2.18	2.06	50	103	-5.50%
2016-03-11	2.18	2.06	50	103	-5.50%
2016-03-11	2.18	2.06	50	103	-5.50%
2016-03-07	2.23	2.08	50	104	-6.73%
2016-03-07	2.23	2.08	50	104	-6.73%
2016-03-07	2.23	2.08	50	104	-6.73%
2016-03-02	2.26	2.08	50	104	-7.96%
2016-03-02	2.26	2.08	50	104	-7.96%
2016-03-02	2.26	2.08	50	104	-7.96%
2015-05-22	13.59	12.3	50	615	-9.49%
2015-05-22	13.59	12.3	50	615	-9.49%
2015-05-22	13.59	12.3	50	615	-9.49%
2015-05-22	13.59	12.3	50	615	-9.49%
2015-05-22	13.59	12.3	50	615	-9.49%
2015-05-22	13.59	12.3	50	615	-9.49%
2015-05-22	13.59	12.3	50	615	-9.49%
2015-05-22	13.59	12.3	50	615	-9.49%
2015-05-22	13.59	12.3	50	615	-9.49%
2015-05-22	13.59	12.3	50	615	-9.49%
2015-05-22	13.59	12.3	50	615	-9.49%
2015-05-22	13.59	12.3	50	615	-9.49%
2015-05-22	13.59	12.3	50	615	-9.49%
2015-05-22	13.59	12.3	50	615	-9.49%
2015-05-22	13.59	12.3	50	615	-9.49%
2015-05-22	13.59	12.3	50	615	-9.49%
2015-05-22	13.59	12.3	50	615	-9.49%
2015-05-22	13.59	12.3	50	615	-9.49%
2015-05-22	13.59	12.3	50	615	-9.49%
2015-05-22	13.59	12.3	50	615	-9.49%
2015-05-22	13.59	12.3	50	615	-9.49%
2015-05-22	13.59	12.3	50	615	-9.49%
2015-05-22	13.59	12.3	50	615	-9.49%
2015-05-22	13.59	12.3	50	615	-9.49%
2015-05-22	13.59	12.3	50	615	-9.49%
2015-05-22	13.59	12.3	50	615	-9.49%
2015-05-22	13.59	12.3	50	615	-9.49%
2015-05-22	13.59	12.3	50	615	-9.49%
2015-05-22	13.59	12.3	50	615	-9.49%
2015-05-22	13.59	12.3	50	615	-9.49%
2015-05-22	13.59	12.3	50	615	-9.49%
2015-05-22	13.59	12.3	50	615	-9.49%
2015-05-22	13.59	12.3	50	615	-9.49%
2015-05-22	13.59	12.3	50	615	-9.49%
2015-05-22	13.59	12.3	50	615	-9.49%
2015-05-21	12.94	12.4	50	620	-4.17%
2015-05-21	12.94	12.4	50	620	-4.17%
2015-05-21	12.94	12.4	50	620	-4.17%
2015-05-21	12.94	12.4	50	620	-4.17%
2015-05-21	12.94	12.4	50	620	-4.17%
2015-05-21	12.94	12.4	50	620	-4.17%
2015-05-21	12.94	12.4	50	620	-4.17%
2015-05-21	12.94	12.4	50	620	-4.17%