交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-06-22 | 8.64 | 7.62 | 189 | 1444 | -11.81% | 機構(gòu)專用 | |
| 2017-11-30 | 10.68 | 10.87 | 108 | 1182 | 1.78% | 光大證券北京麗澤路 | 華安證券天津圍堤道 |
| 2017-02-17 | 10.52 | 10.52 | 179 | 1886 | 0.00% | 機構(gòu)專用 | |
| 2015-02-05 | 8.18 | 7.42 | 300 | 2226 | -9.29% | ||
| 2015-01-30 | 8.01 | 7.29 | 300 | 2187 | -8.99% | ||
| 2015-01-29 | 8.1 | 7.29 | 830 | 6051 | -10.00% | ||
| 2015-01-28 | 7.79 | 7.02 | 590 | 4142 | -9.88% | ||
| 2015-01-26 | 7.3 | 6.86 | 420 | 2881 | -6.03% | ||
| 2014-12-17 | 6.81 | 6.4 | 650 | 4160 | -6.02% | ||
| 2014-12-16 | 6.83 | 6.42 | 500 | 3210 | -6.00% | ||
| 2013-12-24 | 4.74 | 4.74 | 1010 | 4787 | 0.00% | ||
| 2013-11-04 | 4.88 | 4.84 | 350 | 1694 | -0.82% | ||
| 0 | 4.4 | 363 | 1597 | 0.00% | |||
| 0 | 4.82 | 620 | 2988 | 0.00% | |||
| 2013-08-29 | 4.44 | 4.44 | 1000 | 4440 | 0.00% | ||
| 2013-08-23 | 4.48 | 4.48 | 1360 | 6093 | 0.00% | ||
| 2013-08-23 | 4.48 | 4.48 | 1000 | 4480 | 0.00% | ||
| 2013-08-23 | 4.48 | 4.48 | 2600 | 11648 | 0.00% | ||
| 2013-08-23 | 4.48 | 4.48 | 1600 | 7168 | 0.00% | ||
| 2013-08-23 | 4.48 | 4.48 | 650 | 2912 | 0.00% | ||
| 2013-08-23 | 4.48 | 4.48 | 380 | 1702 | 0.00% | ||
| 2013-08-22 | 4.57 | 4.57 | 1200 | 5484 | 0.00% | ||
| 2013-08-22 | 4.57 | 4.57 | 6300 | 28791 | 0.00% | 機構(gòu)專用 | |
| 2013-08-16 | 4.5 | 4.5 | 670 | 3015 | 0.00% | ||
| 2013-08-16 | 4.5 | 4.5 | 921 | 4145 | 0.00% | ||
| 2013-08-15 | 4.52 | 4.6 | 817 | 3758 | 1.77% | ||
| 2013-08-14 | 4.51 | 4.58 | 650 | 2977 | 1.55% | ||
| 2013-08-07 | 4.35 | 4.75 | 363 | 1724 | 9.20% | ||
| 2013-06-28 | 3.66 | 3.66 | 171 | 626 | 0.00% | ||
| 2013-05-20 | 4.79 | 4.76 | 3774 | 17964 | -0.63% | ||
| 2013-05-15 | 4.72 | 4.68 | 700 | 3276 | -0.85% | ||
| 2013-05-15 | 4.72 | 4.68 | 1120 | 5239 | -0.85% | ||
| 2013-05-15 | 4.72 | 4.68 | 70 | 328 | -0.85% | ||
| 2013-05-15 | 4.72 | 4.68 | 743 | 3477 | -0.85% | ||
| 2013-05-07 | 4.67 | 4.4 | 700 | 3080 | -5.78% | ||
| 2013-05-07 | 4.67 | 4.4 | 1120 | 4926 | -5.78% | ||
| 2013-05-07 | 4.67 | 4.4 | 500 | 2200 | -5.78% | ||
| 2013-05-07 | 4.67 | 4.4 | 700 | 3080 | -5.78% | ||
| 0 | 4.86 | 186 | 903 | 0.00% | |||
| 0 | 3.38 | 100 | 338 | 0.00% | |||
| 0 | 5.36 | 880 | 4717 | 0.00% | |||
| 0 | 5.13 | 880 | 4514 | 0.00% | |||
| 0 | 6.2 | 1100 | 6820 | 0.00% | |||
| 0 | 4.85 | 1100 | 5335 | 0.00% | |||
| 0 | 6 | 892 | 5352 | 0.00% | |||
| 0 | 5.98 | 600 | 3588 | 0.00% | |||
| 0 | 7 | 660 | 4620 | 0.00% | |||
| 0 | 5.98 | 690 | 4126 | 0.00% | |||
| 0 | 7.37 | 690 | 5085 | 0.00% | |||
| 0 | 5.99 | 700 | 4190 | 0.00% | |||
| 0 | 7.36 | 660 | 4858 | 0.00% |