交易日期 |
收盤(pán)價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買(mǎi)入營(yíng)業(yè)部 |
賣(mài)出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2016-07-08 | 8.77 | 8.46 | 100 | 846 | -3.53% | ||
| 2016-06-29 | 8.18 | 7.89 | 100 | 789 | -3.55% | ||
| 2016-06-27 | 8.02 | 7.74 | 100 | 774 | -3.49% | ||
| 2016-03-28 | 8.47 | 8 | 1617 | 12936 | -5.55% | ||
| 2016-03-28 | 8.47 | 8 | 1120 | 8960 | -5.55% | ||
| 2016-03-28 | 8.47 | 8 | 538 | 4304 | -5.55% | ||
| 2016-03-28 | 8.47 | 8 | 3100 | 24800 | -5.55% | ||
| 2016-03-28 | 8.47 | 8 | 925 | 7400 | -5.55% | ||
| 2015-06-04 | 18.56 | 18 | 700 | 12600 | -3.02% | ||
| 2015-06-03 | 17.26 | 16.74 | 300 | 5022 | -3.01% | ||
| 2015-06-02 | 18.14 | 17.6 | 1000 | 17600 | -2.98% | ||
| 2015-06-01 | 16.49 | 16 | 391 | 6250 | -2.97% | ||
| 2015-03-04 | 14.56 | 12.8 | 500 | 6400 | -12.09% | ||
| 2015-03-04 | 14.56 | 12.8 | 424 | 5427 | -12.09% | ||
| 2015-03-04 | 14.56 | 12.8 | 803 | 10278 | -12.09% | ||
| 2015-03-04 | 14.56 | 12.8 | 543 | 6950 | -12.09% | ||
| 2015-03-04 | 14.56 | 12.8 | 76 | 973 | -12.09% | ||
| 2014-12-18 | 12.72 | 12.41 | 84 | 1042 | -2.44% | ||
| 2014-09-22 | 15.19 | 13.65 | 51 | 701 | -10.14% | ||
| 2014-03-27 | 11.15 | 10.08 | 380 | 3830 | -9.60% | ||
| 2014-03-26 | 11.2 | 10 | 1116 | 11160 | -10.71% | ||
| 2014-03-26 | 11.2 | 10 | 1500 | 15000 | -10.71% | ||
| 2014-03-25 | 11.05 | 9.94 | 2616 | 26008 | -10.05% | ||
| 2014-03-24 | 11.04 | 9.8 | 1320 | 12936 | -11.23% | ||
| 2014-02-12 | 12.32 | 12.17 | 473 | 5756 | -1.22% | 機(jī)構(gòu)專(zhuān)用 | |
| 2014-01-30 | 11.77 | 11.58 | 72 | 834 | -1.61% | 機(jī)構(gòu)專(zhuān)用 | |
| 2014-01-24 | 11.96 | 10.61 | 770 | 8170 | -11.29% | ||
| 2014-01-24 | 11.96 | 10.61 | 72 | 764 | -11.29% | ||
| 2014-01-24 | 11.96 | 10.61 | 208 | 2207 | -11.29% | ||
| 2014-01-20 | 11.81 | 10.59 | 2000 | 21180 | -10.33% | ||
| 2013-12-06 | 12.22 | 11.04 | 1300 | 14352 | -9.66% | ||
| 2013-12-02 | 12.26 | 11.42 | 265 | 3022 | -6.85% | ||
| 2013-11-28 | 12.38 | 11 | 750 | 8250 | -11.15% | ||
| 2013-09-17 | 12.58 | 11.49 | 1500 | 17235 | -8.66% | ||
| 2013-09-17 | 12.58 | 11.49 | 550 | 6320 | -8.66% | ||
| 2013-09-04 | 12.05 | 10.88 | 75 | 816 | -9.71% | ||
| 2013-09-04 | 12.05 | 10.88 | 180 | 1958 | -9.71% | ||
| 2013-07-16 | 10.36 | 10.05 | 259 | 2600 | -2.99% | ||
| 0 | 15.55 | 20 | 313 | 0.00% | |||
| 0 | 15.55 | 20 | 316 | 0.00% |