交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2015-09-09 | 9.68 | 9 | 5049 | 45443 | -7.02% | 機構專用 | |
| 2015-05-21 | 20.91 | 20.91 | 10 | 209 | 0.00% | ||
| 2015-05-19 | 17.28 | 17.28 | 15 | 259 | 0.00% | ||
| 2014-09-15 | 5.81 | 5.52 | 700 | 3864 | -4.99% | 機構專用 | |
| 2013-12-05 | 4.38 | 4.2 | 850 | 3570 | -4.11% | ||
| 2013-12-05 | 4.38 | 4.2 | 1000 | 4200 | -4.11% | ||
| 2013-12-05 | 4.38 | 4.2 | 1029 | 4320 | -4.11% | ||
| 2013-11-27 | 4.5 | 4.32 | 300 | 1296 | -4.00% | ||
| 2013-11-27 | 4.5 | 4.32 | 2050 | 8856 | -4.00% | ||
| 0 | 5.11 | 1200 | 6132 | 0.00% | |||
| 0 | 4.6 | 2378 | 10939 | 0.00% | |||
| 0 | 4.6 | 1000 | 4600 | 0.00% | |||
| 0 | 4.71 | 100 | 471 | 0.00% | |||
| 0 | 4.71 | 4000 | 18840 | 0.00% | |||
| 0 | 4.71 | 1000 | 4710 | 0.00% | |||
| 0 | 4.71 | 550 | 2590 | 0.00% | |||
| 0 | 4.65 | 1000 | 4650 | 0.00% | |||
| 0 | 4.65 | 4000 | 18600 | 0.00% | |||
| 0 | 4.65 | 100 | 465 | 0.00% | |||
| 0 | 4.65 | 593 | 2758 | 0.00% | |||
| 0 | 4.75 | 225 | 1068 | 0.00% | |||
| 0 | 4.59 | 1000 | 4590 | 0.00% | |||
| 0 | 4.59 | 4000 | 18360 | 0.00% | |||
| 0 | 4.59 | 95 | 438 | 0.00% | |||
| 0 | 4.59 | 100 | 459 | 0.00% | |||
| 0 | 4.59 | 500 | 2295 | 0.00% | |||
| 0 | 4.35 | 1283 | 5581 | 0.00% | |||
| 0 | 4.35 | 950 | 4133 | 0.00% | |||
| 0 | 4.35 | 1034 | 4498 | 0.00% | |||
| 0 | 4.49 | 667 | 2995 | 0.00% | |||
| 0 | 4.49 | 750 | 3368 | 0.00% | |||
| 0 | 4.49 | 1100 | 4939 | 0.00% | |||
| 0 | 4.49 | 750 | 3368 | 0.00% | |||
| 0 | 7 | 400 | 2800 | 0.00% | |||
| 0 | 7 | 1400 | 9800 | 0.00% | |||
| 0 | 7 | 378 | 2647 | 0.00% | |||
| 0 | 7 | 436 | 3049 | 0.00% | |||
| 0 | 7 | 839 | 5872 | 0.00% | |||
| 0 | 7 | 100 | 700 | 0.00% | |||
| 0 | 7 | 2143 | 15000 | 0.00% | |||
| 0 | 7 | 700 | 4900 | 0.00% | |||
| 0 | 7 | 2500 | 17500 | 0.00% | |||
| 0 | 7 | 800 | 5600 | 0.00% | |||
| 0 | 7 | 195 | 1368 | 0.00% | |||
| 0 | 7 | 1500 | 10500 | 0.00% | |||
| 0 | 7 | 1700 | 11900 | 0.00% | |||
| 0 | 7 | 1000 | 7000 | 0.00% | |||
| 0 | 7 | 100 | 700 | 0.00% | |||
| 0 | 7 | 2700 | 18900 | 0.00% | |||
| 0 | 7 | 195 | 1368 | 0.00% | |||
| 0 | 7.5 | 2500 | 18750 | 0.00% | |||
| 0 | 7.5 | 495 | 3715 | 0.00% | |||
| 0 | 7.5 | 700 | 5250 | 0.00% | |||
| 0 | 7 | 130 | 910 | 0.00% | |||
| 0 | 5.85 | 254 | 1486 | 0.00% | |||
| 0 | 7.05 | 280 | 1974 | 0.00% | |||
| 0 | 7.02 | 700 | 4914 | 0.00% | |||
| 0 | 7.02 | 400 | 2808 | 0.00% | |||
| 0 | 7.02 | 400 | 2808 | 0.00% | |||
| 0 | 7.02 | 300 | 2106 | 0.00% | |||
| 0 | 7.02 | 200 | 1404 | 0.00% | |||
| 0 | 16 | 500 | 8000 | 0.00% | |||
| 0 | 16 | 260 | 4154 | 0.00% | |||
| 0 | 16 | 500 | 8000 | 0.00% | |||
| 0 | 16 | 500 | 8000 | 0.00% | |||
| 0 | 16 | 500 | 8000 | 0.00% | |||
| 0 | 16 | 300 | 4800 | 0.00% | |||
| 0 | 16 | 400 | 6400 | 0.00% | |||
| 0 | 16 | 600 | 9600 | 0.00% | |||
| 0 | 16.77 | 460 | 7708 | 0.00% | |||
| 0 | 18.04 | 500 | 9020 | 0.00% | |||
| 0 | 18.04 | 300 | 5412 | 0.00% | |||
| 0 | 18.86 | 500 | 9430 | 0.00% | |||
| 0 | 18.86 | 500 | 9430 | 0.00% | |||
| 0 | 19.9 | 300 | 5970 | 0.00% | |||
| 0 | 19.9 | 500 | 9950 | 0.00% | |||
| 0 | 19.67 | 500 | 9835 | 0.00% | |||
| 0 | 18.07 | 20 | 366 | 0.00% | |||
| 0 | 18.07 | 18 | 316 | 0.00% | |||
| 0 | 18.07 | 18 | 316 | 0.00% |