交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-09-05 | 22.74 | 22.98 | 11 | 270 | 1.06% | 中國銀河證券北京珠市口大街 | 中國銀河證券北京珠市口大街 |
| 2017-08-09 | 38.01 | 37.5 | 29 | 1106 | -1.34% | 中國國際金融北京建國門外大街 | 光大證券廣州珠江新城 |
| 2017-03-23 | 39.84 | 39.84 | 48 | 1912 | 0.00% | 機(jī)構(gòu)專用 | |
| 2017-03-14 | 39.6 | 39.6 | 17 | 673 | 0.00% | ||
| 2017-03-14 | 39.6 | 39.6 | 39 | 1544 | 0.00% | ||
| 2017-02-21 | 37.83 | 37.83 | 36 | 1362 | 0.00% | ||
| 2017-02-08 | 38.51 | 38.51 | 15 | 595 | 0.00% | 機(jī)構(gòu)專用 | |
| 2017-01-23 | 40.17 | 38.13 | 126 | 4804 | -5.08% | 機(jī)構(gòu)專用 | |
| 2016-12-28 | 41.36 | 40 | 8 | 322 | -3.29% | 中信建投證券上海市徐家匯路 | |
| 2016-11-28 | 40.47 | 40.86 | 61 | 2474 | 0.96% | 機(jī)構(gòu)專用 | |
| 2016-11-28 | 40.47 | 40.86 | 57 | 2348 | 0.96% | 機(jī)構(gòu)專用 | |
| 2016-10-25 | 41.11 | 41.21 | 37 | 1525 | 0.24% | ||
| 2016-10-17 | 44.27 | 44.5 | 11 | 498 | 0.52% | ||
| 2016-08-05 | 39.36 | 36 | 7 | 252 | -8.54% | ||
| 2016-05-18 | 36.53 | 36.33 | 8 | 292 | -0.55% | 中信建投證券上海市徐家匯路 | |
| 2016-04-28 | 35.04 | 31.56 | 20 | 631 | -9.93% | 申萬宏源證券有限公司深圳華強(qiáng)北路 | |
| 2016-04-28 | 35.04 | 31.56 | 50 | 1568 | -9.93% | ||
| 2016-04-14 | 38.27 | 38.27 | 165 | 6303 | 0.00% | ||
| 2016-01-13 | 34.51 | 34.48 | 10 | 337 | -0.09% | ||
| 2016-01-13 | 34.51 | 35.43 | 22 | 779 | 2.67% | ||
| 2015-10-30 | 36.73 | 36.8 | 11 | 421 | 0.19% | ||
| 2015-07-31 | 42.35 | 42.35 | 11 | 471 | 0.00% | ||
| 2015-05-08 | 47.48 | 42.19 | 243 | 10270 | -11.14% | ||
| 2015-03-09 | 44.01 | 39.58 | 97 | 3826 | -10.07% | ||
| 2014-12-30 | 40.03 | 40.4 | 75 | 3018 | 0.92% | ||
| 2013-12-24 | 42.98 | 43.3 | 599 | 25937 | 0.74% | ||
| 2013-09-09 | 41.98 | 38 | 28 | 1053 | -9.48% | ||
| 0 | 44.5 | 23 | 1024 | 0.00% | |||
| 0 | 35.82 | 50 | 1791 | 0.00% | |||
| 0 | 38.21 | 300 | 11463 | 0.00% | |||
| 0 | 34 | 10 | 340 | 0.00% | |||
| 0 | 40.7 | 80 | 3256 | 0.00% | |||
| 0 | 40.91 | 80 | 3273 | 0.00% |