交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2015-05-21 | 35.12 | 32.49 | 45 | 1459 | -7.49% | ||
| 2015-05-20 | 36.1 | 32.8 | 59 | 1935 | -9.14% | ||
| 2015-05-18 | 35.13 | 28.76 | 67 | 1938 | -18.13% | ||
| 2015-05-15 | 31.95 | 28.48 | 68 | 1939 | -10.86% | ||
| 2015-05-14 | 31.64 | 28.31 | 20 | 566 | -10.52% | ||
| 2015-05-14 | 31.64 | 28.31 | 69 | 1942 | -10.52% | ||
| 2015-04-30 | 26.29 | 23.42 | 21 | 495 | -10.92% | ||
| 2015-04-28 | 24.79 | 23.47 | 37 | 868 | -5.32% | ||
| 2015-04-21 | 26.11 | 25.9 | 60 | 1554 | -0.80% | ||
| 2015-04-21 | 26.11 | 25.9 | 60 | 1554 | -0.80% | ||
| 2014-04-21 | 19.7 | 18.87 | 53 | 1000 | -4.21% | 機(jī)構(gòu)專用 | |
| 2014-04-21 | 19.7 | 18.49 | 527 | 9744 | -6.14% | 機(jī)構(gòu)專用 | |
| 2014-04-18 | 19.38 | 19 | 305 | 5795 | -1.96% | 機(jī)構(gòu)專用 | |
| 0 | 22.62 | 26 | 588 | 0.00% | |||
| 0 | 24.52 | 21 | 503 | 0.00% | |||
| 0 | 23.3 | 30 | 699 | 0.00% |