交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-06-07 | 17.24 | 17.24 | 41 | 707 | 0.00% | 中信證券總部(非營業(yè)場所) | 中國銀河證券上海上南路 |
| 2017-03-22 | 25.2 | 25.2 | 41 | 1033 | 0.00% | ||
| 2017-02-16 | 24.54 | 24.54 | 20 | 491 | 0.00% | 華泰證券上海分公司 | |
| 2016-12-05 | 24.47 | 22.88 | 14 | 320 | -6.50% | ||
| 2015-12-16 | 37.77 | 38.76 | 6 | 213 | 2.62% | ||
| 2015-12-04 | 36.66 | 39.65 | 19 | 734 | 8.16% | ||
| 2015-12-04 | 36.66 | 39.65 | 19 | 734 | 8.16% | ||
| 2015-07-17 | 37.63 | 32 | 50 | 1600 | -14.96% | ||
| 2015-07-14 | 39.2 | 39.2 | 30 | 1176 | 0.00% | ||
| 2015-07-03 | 52.77 | 52.77 | 11 | 587 | 0.00% | ||
| 0 | 27.8 | 51 | 1404 | 0.00% | |||
| 0 | 25 | 40 | 1000 | 0.00% | |||
| 0 | 30.14 | 29 | 873 | 0.00% | |||
| 0 | 24.58 | 50 | 1229 | 0.00% |