交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-07-17 | 18.05 | 18.03 | 450 | 8105 | -0.11% | 國元證券重慶觀音橋步行街 | 機(jī)構(gòu)專用 |
| 2017-04-11 | 20.8 | 20.7 | 72 | 1484 | -0.48% | ||
| 2017-01-26 | 17.52 | 17 | 97 | 1646 | -2.97% | 廣發(fā)證券臺(tái)州白云山西路 | |
| 2017-01-26 | 17.52 | 17 | 91 | 1547 | -2.97% | ||
| 2015-03-11 | 14.36 | 13.39 | 329 | 4404 | -6.75% | ||
| 2015-03-10 | 14.88 | 13.69 | 400 | 5476 | -8.00% | ||
| 2015-03-10 | 14.88 | 12.92 | 100 | 1292 | -13.17% | ||
| 2015-03-09 | 14.35 | 13.06 | 200 | 2612 | -8.99% | ||
| 2015-03-05 | 15.03 | 13.83 | 400 | 5532 | -7.98% | ||
| 2015-03-04 | 14.45 | 13.29 | 400 | 5316 | -8.03% | ||
| 2015-03-03 | 13.89 | 12.78 | 400 | 5112 | -7.99% | ||
| 2015-02-27 | 13.28 | 11.42 | 30 | 343 | -14.01% | ||
| 2015-02-03 | 12.45 | 11.09 | 30 | 331 | -10.92% | ||
| 2015-01-29 | 12.81 | 11.14 | 50 | 557 | -13.04% | ||
| 2015-01-26 | 12.48 | 11.13 | 200 | 2226 | -10.82% | ||
| 2015-01-22 | 12.71 | 12.49 | 200 | 2498 | -1.73% | ||
| 2015-01-22 | 12.71 | 12.49 | 200 | 2498 | -1.73% | ||
| 2015-01-21 | 12.39 | 12.27 | 200 | 2454 | -0.97% | ||
| 2015-01-20 | 12.07 | 11.88 | 300 | 3564 | -1.57% | ||
| 2015-01-14 | 11.81 | 11.22 | 400 | 4488 | -5.00% | ||
| 2015-01-14 | 11.81 | 11.22 | 480 | 5386 | -5.00% | ||
| 2015-01-14 | 11.81 | 11.22 | 620 | 6956 | -5.00% | ||
| 2015-01-12 | 11.89 | 10.75 | 418 | 4496 | -9.59% | ||
| 2015-01-06 | 12.24 | 10.94 | 100 | 1094 | -10.62% | ||
| 2014-12-31 | 12.01 | 10.52 | 30 | 316 | -12.41% | 天風(fēng)證券成都市一環(huán)路東五段 | |
| 2014-12-30 | 11.69 | 10.76 | 543 | 5843 | -7.96% | ||
| 2014-12-29 | 11.95 | 10.81 | 400 | 4324 | -9.54% | ||
| 2014-12-26 | 12.01 | 10.92 | 220 | 2402 | -9.08% | ||
| 2014-12-25 | 12.13 | 11.05 | 40 | 442 | -8.90% | ||
| 2014-12-25 | 12.13 | 11.05 | 36 | 398 | -8.90% | ||
| 2014-12-25 | 12.13 | 11.05 | 59 | 652 | -8.90% | ||
| 2014-12-24 | 12.28 | 11.02 | 55 | 606 | -10.26% | ||
| 2014-12-24 | 12.28 | 11.02 | 200 | 2204 | -10.26% | ||
| 2014-11-06 | 14.13 | 12.6 | 64 | 800 | -10.83% | ||
| 2014-11-05 | 14 | 12.47 | 64 | 798 | -10.93% | ||
| 2014-11-04 | 13.85 | 12.92 | 62 | 795 | -6.71% | ||
| 2014-11-03 | 14.36 | 12.85 | 62 | 797 | -10.52% | ||
| 2014-09-17 | 16.3 | 14.7 | 42 | 618 | -9.82% | ||
| 0 | 12.22 | 84 | 1026 | 0.00% | |||
| 0 | 12.19 | 30 | 366 | 0.00% | |||
| 0 | 12.19 | 35 | 424 | 0.00% | |||
| 0 | 12.05 | 100 | 1205 | 0.00% |