交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2019-09-24 | 18.55 | 18.55 | 14 | 271 | 0.00% | 中國國際金融深圳福華一路 | |
| 2018-06-22 | 20.62 | 20.62 | 140 | 2886 | 0.00% | 興業(yè)證券武漢民族大道 | 天風(fēng)證券客戶資產(chǎn)管理部 |
| 2016-09-23 | 33.01 | 33.16 | 300 | 9948 | 0.45% | 申萬宏源證券有限公司北京勁松九區(qū) | 機構(gòu)專用 |
| 2016-04-11 | 42.89 | 35.51 | 34 | 1207 | -17.21% | ||
| 2016-03-17 | 38.19 | 31.69 | 60 | 1901 | -17.02% | ||
| 2016-01-15 | 41.06 | 40.97 | 1020 | 41789 | -0.22% | ||
| 2016-01-14 | 45.52 | 39.62 | 390 | 15452 | -12.96% | ||
| 2016-01-14 | 45.52 | 39.62 | 335 | 13273 | -12.96% | ||
| 2016-01-14 | 45.52 | 39.62 | 155 | 6141 | -12.96% | ||
| 2015-10-15 | 53.95 | 57.84 | 38 | 2198 | 7.21% | ||
| 0 | 16.27 | 127 | 2066 | 0.00% | |||
| 0 | 17.02 | 100 | 1702 | 0.00% | |||
| 0 | 17.02 | 209 | 3563 | 0.00% | |||
| 0 | 17.41 | 52 | 904 | 0.00% | |||
| 0 | 17.68 | 111 | 1963 | 0.00% | |||
| 0 | 17.68 | 194 | 3427 | 0.00% | |||
| 0 | 15.49 | 127 | 1967 | 0.00% | |||
| 0 | 22.77 | 90 | 2049 | 0.00% | |||
| 0 | 22.77 | 210 | 4782 | 0.00% | |||
| 0 | 18.56 | 60 | 1114 | 0.00% | |||
| 0 | 18 | 130 | 2340 | 0.00% | |||
| 0 | 18 | 110 | 1980 | 0.00% |