交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買入營(yíng)業(yè)部 |
賣出營(yíng)業(yè)部 |
|
---|---|---|---|---|---|---|---|
2016-04-18 | 14 | 14.44 | 1010 | 14587 | 3.14% | ||
2015-06-02 | 19.44 | 15.91 | 570 | 9069 | -18.16% | ||
2015-04-02 | 11.99 | 10.71 | 300 | 3213 | -10.68% | ||
2015-03-27 | 11.89 | 10.69 | 280 | 2993 | -10.09% | ||
2015-02-13 | 9.42 | 8.51 | 570 | 4851 | -9.66% | ||
0 | 7.6 | 56 | 426 | 0.00% | |||
0 | 7.47 | 217 | 1624 | 0.00% | 機(jī)構(gòu)專用 | ||
0 | 8.9 | 200 | 1780 | 0.00% | 機(jī)構(gòu)專用 | ||
0 | 8.5 | 60 | 510 | 0.00% | |||
0 | 7.6 | 100 | 760 | 0.00% | |||
0 | 7.5 | 120 | 900 | 0.00% | |||
0 | 8.7 | 80 | 696 | 0.00% | |||
0 | 8.7 | 100 | 870 | 0.00% | |||
0 | 7.6 | 300 | 2280 | 0.00% | |||
0 | 6.8 | 65 | 442 | 0.00% | |||
0 | 6.5 | 222 | 1443 | 0.00% | |||
0 | 6.44 | 70 | 451 | 0.00% | |||
0 | 5.7 | 530 | 3021 | 0.00% | |||
0 | 11.7 | 226 | 2649 | 0.00% | |||
0 | 9 | 300 | 2700 | 0.00% | |||
0 | 9.05 | 700 | 6335 | 0.00% | |||
0 | 9.05 | 500 | 4525 | 0.00% | |||
0 | 9.05 | 700 | 6335 | 0.00% | |||
0 | 9.05 | 1000 | 9050 | 0.00% | |||
0 | 10.18 | 300 | 3054 | 0.00% | |||
0 | 10.18 | 200 | 2036 | 0.00% | |||
0 | 10.18 | 200 | 2036 | 0.00% | |||
0 | 10.18 | 150 | 1527 | 0.00% | |||
0 | 10.18 | 600 | 6108 | 0.00% | |||
0 | 10.18 | 150 | 1527 | 0.00% | |||
0 | 10.18 | 100 | 1018 | 0.00% | |||
0 | 10.16 | 700 | 7112 | 0.00% | |||
0 | 10.16 | 181 | 1843 | 0.00% | |||
0 | 10.16 | 700 | 7112 | 0.00% | |||
0 | 7.34 | 580 | 4257 | 0.00% | |||
0 | 7.34 | 550 | 4037 | 0.00% | |||
0 | 7.34 | 330 | 2422 | 0.00% |