交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營(yíng)業(yè)部 |
賣出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2019-01-29 | 4.16 | 3.42 | 50 | 171 | -17.79% | 海通證券深圳高新園 | 西南證券深圳深南大道 |
| 2019-01-08 | 3.92 | 3.6 | 300 | 1080 | -8.16% | 天風(fēng)證券深圳國(guó)際商會(huì)中心 | 天風(fēng)證券廣州華夏路 |
| 2018-09-11 | 4.64 | 4.2 | 730 | 3066 | -9.48% | 天風(fēng)證券廣州華夏路 | 中信證券華南深圳福華路 |
| 2018-09-11 | 4.64 | 4.66 | 380 | 1770 | 0.43% | 中國(guó)國(guó)際金融上海黃浦區(qū)湖濱路 | 上海證券深圳福虹路 |
| 2018-09-11 | 4.64 | 4.66 | 400 | 1865 | 0.43% | 恒泰證券上海蘭花路 | 機(jī)構(gòu)專用 |
| 2018-09-11 | 4.64 | 4.66 | 414 | 1933 | 0.43% | 恒泰證券上海蘭花路 | 上海證券深圳南山后海大道 |
| 2018-04-26 | 6.92 | 7.03 | 120 | 843 | 1.59% | 中國(guó)國(guó)際金融北京建國(guó)門外大街 | 機(jī)構(gòu)專用 |
| 2017-05-12 | 7.58 | 7.58 | 132 | 997 | 0.00% | 華福證券福州廣達(dá)路 | 宏信證券深圳深南大道 |
| 2017-03-15 | 10.21 | 10.04 | 58 | 585 | -1.67% | ||
| 2017-03-15 | 10.21 | 10.04 | 326 | 3274 | -1.67% | ||
| 2017-03-10 | 10.47 | 10.4 | 104 | 1087 | -0.67% | ||
| 2016-05-11 | 9.51 | 9.15 | 511 | 4677 | -3.79% | 機(jī)構(gòu)專用 | |
| 2015-03-20 | 7.23 | 6.94 | 470 | 3262 | -4.01% | ||
| 2015-03-19 | 7.14 | 6.85 | 550 | 3768 | -4.06% | ||
| 2015-03-18 | 7.28 | 6.99 | 500 | 3495 | -3.98% | ||
| 2015-03-13 | 6.99 | 6.71 | 400 | 2684 | -4.01% | ||
| 2015-03-12 | 6.97 | 6.69 | 380 | 2542 | -4.02% | ||
| 2015-03-10 | 7.07 | 6.79 | 400 | 2716 | -3.96% | ||
| 2014-11-12 | 5.26 | 5.25 | 165 | 866 | -0.19% | ||
| 2014-11-11 | 5.24 | 6.03 | 192 | 1158 | 15.08% | ||
| 2014-10-31 | 5.39 | 5.4 | 80 | 432 | 0.19% | ||
| 2014-10-31 | 5.39 | 5.4 | 160 | 864 | 0.19% | ||
| 2014-10-22 | 5.23 | 5.2 | 250 | 1300 | -0.57% | ||
| 2014-10-16 | 5.42 | 5.3 | 340 | 1802 | -2.21% | ||
| 2014-10-15 | 5.69 | 5.3 | 330 | 1749 | -6.85% | ||
| 2014-10-09 | 5.46 | 4.95 | 380 | 1881 | -9.34% | ||
| 2014-09-22 | 4.9 | 5.46 | 70 | 382 | 11.43% | ||
| 2014-09-15 | 4.85 | 5.19 | 343 | 1780 | 7.01% | ||
| 2014-09-15 | 4.85 | 5.19 | 273 | 1416 | 7.01% | ||
| 2014-08-15 | 4.47 | 4.3 | 1350 | 5805 | -3.80% | ||
| 2014-06-26 | 3.59 | 3.18 | 634 | 2016 | -11.42% | ||
| 2013-07-01 | 4.23 | 4.26 | 2704 | 11519 | 0.71% | ||
| 0 | 4.23 | 634 | 2682 | 0.00% | |||
| 0 | 4.27 | 2070 | 8839 | 0.00% | |||
| 0 | 4.14 | 620 | 2567 | 0.00% | |||
| 0 | 3.82 | 785 | 2998 | 0.00% | |||
| 0 | 4.93 | 600 | 2958 | 0.00% | |||
| 0 | 4.93 | 400 | 1972 | 0.00% | |||
| 0 | 9.7 | 140 | 1359 | 0.00% | |||
| 0 | 9.73 | 145 | 1406 | 0.00% | |||
| 0 | 9.6 | 93 | 896 | 0.00% | |||
| 0 | 9.7 | 400 | 3880 | 0.00% | |||
| 0 | 9.7 | 300 | 2910 | 0.00% | |||
| 0 | 9.5 | 200 | 1900 | 0.00% | |||
| 0 | 9.95 | 200 | 1990 | 0.00% | |||
| 0 | 10 | 100 | 1000 | 0.00% | |||
| 0 | 10 | 100 | 1000 | 0.00% | |||
| 0 | 11.1 | 160 | 1776 | 0.00% | |||
| 0 | 11.2 | 220 | 2464 | 0.00% | |||
| 0 | 11.2 | 220 | 2464 | 0.00% |