交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-04-03 | 15.41 | 17.5 | 20 | 364 | 13.56% | 恒泰證券沈陽奉天街 | 光大證券沈陽十一緯路 |
| 2017-03-24 | 20.79 | 20.37 | 45 | 917 | -2.02% | ||
| 2017-02-27 | 19.36 | 19.36 | 25 | 484 | 0.00% | ||
| 2017-02-20 | 18.97 | 18.97 | 17 | 322 | 0.00% | 興業(yè)證券福州五一北路 | |
| 2017-02-15 | 19 | 19 | 13 | 247 | 0.00% | ||
| 2017-02-08 | 19.35 | 19.35 | 17 | 329 | 0.00% | 華泰證券上海分公司 | |
| 2017-02-07 | 19.38 | 19.39 | 45 | 873 | 0.05% | ||
| 2017-01-17 | 18.61 | 18.48 | 880 | 16262 | -0.70% | 申萬宏源證券沈陽中山路 | |
| 2016-12-28 | 19.28 | 19.66 | 783 | 15394 | 1.97% | ||
| 2016-12-22 | 19.44 | 19.3 | 708 | 13664 | -0.72% | 申萬宏源證券沈陽中山路 | |
| 2016-12-09 | 20.27 | 20.08 | 2400 | 48192 | -0.94% | 申萬宏源證券沈陽中山路 | |
| 2016-12-09 | 20.27 | 18.96 | 3108 | 58928 | -6.46% | 中國中金財(cái)富證券有限公司沈陽和平北大街 | |
| 2016-12-02 | 18.57 | 18.83 | 810 | 15243 | 1.40% | 申萬宏源證券沈陽中山路 | |
| 2016-08-25 | 17.46 | 17 | 22 | 367 | -2.63% | ||
| 2016-07-25 | 19.52 | 19.23 | 335 | 6442 | -1.49% | 申萬宏源證券沈陽中山路 | |
| 2016-07-25 | 19.52 | 19.23 | 330 | 6346 | -1.49% | 申萬宏源證券沈陽中山路 | |
| 2016-07-12 | 18.55 | 18.22 | 300 | 5466 | -1.78% | 申萬宏源證券沈陽中山路 | |
| 2016-07-12 | 18.55 | 18.22 | 500 | 9110 | -1.78% | 申萬宏源證券沈陽中山路 | |
| 2016-07-04 | 18.53 | 18.42 | 300 | 5526 | -0.59% | 申萬宏源證券沈陽中山路 | |
| 2016-06-27 | 18.62 | 18.28 | 650 | 11882 | -1.83% | 申萬宏源證券沈陽中山路 | |
| 2015-09-09 | 15.72 | 15.1 | 1400 | 21140 | -3.94% | ||
| 2015-03-30 | 27.39 | 26.31 | 832 | 21885 | -3.94% | ||
| 2014-09-25 | 15.05 | 14.31 | 1000 | 14310 | -4.92% | ||
| 2014-09-16 | 14.6 | 13.83 | 1000 | 13830 | -5.27% | ||
| 2014-09-12 | 15.12 | 14.14 | 845 | 11955 | -6.48% | ||
| 2014-09-12 | 15.12 | 14.14 | 1000 | 14140 | -6.48% | ||
| 2014-09-12 | 15.12 | 14.14 | 650 | 9191 | -6.48% | ||
| 2014-09-03 | 14.01 | 13.2 | 1000 | 13200 | -5.78% | ||
| 2014-01-28 | 15.53 | 15.23 | 90 | 1363 | -1.93% | ||
| 2014-01-27 | 15.41 | 15.07 | 180 | 2713 | -2.21% | ||
| 2014-01-24 | 15.29 | 15 | 75 | 1125 | -1.90% | ||
| 2014-01-23 | 14.32 | 14.05 | 40 | 562 | -1.89% | ||
| 0 | 8.01 | 95 | 759 | 0.00% | |||
| 0 | 10.3 | 41 | 422 | 0.00% | |||
| 0 | 10.2 | 36 | 364 | 0.00% | |||
| 0 | 8.55 | 35 | 300 | 0.00% | |||
| 0 | 8.6 | 43 | 368 | 0.00% | |||
| 0 | 8.6 | 36 | 306 | 0.00% | |||
| 0 | 8.75 | 44 | 381 | 0.00% | |||
| 0 | 8.8 | 120 | 1056 | 0.00% | |||
| 0 | 8.75 | 71 | 624 | 0.00% | |||
| 0 | 8.75 | 46 | 405 | 0.00% | |||
| 0 | 8.49 | 69 | 585 | 0.00% | |||
| 0 | 8.49 | 37 | 312 | 0.00% | |||
| 0 | 8.6 | 105 | 907 | 0.00% | |||
| 0 | 9.1 | 76 | 688 | 0.00% | |||
| 0 | 9.1 | 39 | 352 | 0.00% | |||
| 0 | 9.41 | 86 | 810 | 0.00% | |||
| 0 | 9.41 | 55 | 516 | 0.00% | |||
| 0 | 9.41 | 40 | 374 | 0.00% | |||
| 0 | 9.2 | 33 | 306 | 0.00% | |||
| 0 | 9.2 | 33 | 304 | 0.00% | |||
| 0 | 9.2 | 33 | 304 | 0.00% | |||
| 0 | 9.41 | 33 | 312 | 0.00% | |||
| 0 | 9.41 | 32 | 303 | 0.00% | |||
| 0 | 9.41 | 32 | 300 | 0.00% | |||
| 0 | 10.1 | 46 | 469 | 0.00% | |||
| 0 | 10.1 | 35 | 356 | 0.00% | |||
| 0 | 10.1 | 35 | 355 | 0.00% | |||
| 0 | 9.8 | 33 | 326 | 0.00% | |||
| 0 | 9.8 | 32 | 314 | 0.00% | |||
| 0 | 9.8 | 36 | 349 | 0.00% | |||
| 0 | 9.8 | 33 | 322 | 0.00% | |||
| 0 | 9.8 | 33 | 326 | 0.00% | |||
| 0 | 9.8 | 31 | 301 | 0.00% | |||
| 0 | 9.8 | 44 | 430 | 0.00% | |||
| 0 | 9.8 | 83 | 809 | 0.00% | |||
| 0 | 10.1 | 40 | 400 | 0.00% | |||
| 0 | 10.1 | 30 | 302 | 0.00% | |||
| 0 | 10.2 | 32 | 325 | 0.00% | |||
| 0 | 10.2 | 30 | 305 | 0.00% | |||
| 0 | 10.31 | 200 | 2062 | 0.00% | |||
| 0 | 10.32 | 400 | 4128 | 0.00% | |||
| 0 | 10.4 | 31 | 321 | 0.00% | |||
| 0 | 10.4 | 31 | 326 | 0.00% | |||
| 0 | 9.7 | 34 | 325 | 0.00% | |||
| 0 | 9.7 | 32 | 307 | 0.00% | |||
| 0 | 9.7 | 31 | 304 | 0.00% | |||
| 0 | 10.05 | 100 | 1005 | 0.00% | |||
| 0 | 10.4 | 44 | 456 | 0.00% |