交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2015-06-23 | 6.8 | 6.8 | 127 | 862 | 0.00% | 機構專用 | 機構專用 |
| 2013-05-20 | 4.33 | 4.19 | 200 | 838 | -3.23% | ||
| 0 | 3.29 | 200 | 658 | 0.00% | |||
| 0 | 4.55 | 1218 | 5541 | 0.00% | |||
| 0 | 5.03 | 350 | 1761 | 0.00% | |||
| 0 | 5.03 | 750 | 3773 | 0.00% | 機構專用 | ||
| 0 | 5.5 | 72 | 396 | 0.00% | |||
| 0 | 6.5 | 189 | 1229 | 0.00% | |||
| 0 | 6.5 | 61 | 396 | 0.00% | |||
| 0 | 6 | 150 | 900 | 0.00% | |||
| 0 | 8.37 | 650 | 5441 | 0.00% | |||
| 0 | 8.37 | 600 | 5022 | 0.00% | |||
| 0 | 8.37 | 550 | 4604 | 0.00% | |||
| 0 | 8.37 | 500 | 4185 | 0.00% | |||
| 0 | 8.37 | 500 | 4185 | 0.00% | |||
| 0 | 8.37 | 500 | 4185 | 0.00% | |||
| 0 | 8.37 | 1190 | 9960 | 0.00% | |||
| 0 | 8.37 | 200 | 1674 | 0.00% | |||
| 0 | 8.2 | 310 | 2542 | 0.00% | |||
| 0 | 8.2 | 300 | 2460 | 0.00% | |||
| 0 | 8.2 | 500 | 4100 | 0.00% | |||
| 0 | 8.2 | 500 | 4100 | 0.00% | |||
| 0 | 8.2 | 200 | 1640 | 0.00% | |||
| 0 | 8.2 | 1300 | 10660 | 0.00% | |||
| 0 | 8.2 | 1200 | 9840 | 0.00% | |||
| 0 | 8.2 | 500 | 4100 | 0.00% | |||
| 0 | 8.2 | 500 | 4100 | 0.00% | |||
| 0 | 7.06 | 687 | 4852 | 0.00% | |||
| 0 | 7.19 | 600 | 4314 | 0.00% | |||
| 0 | 7.14 | 500 | 3570 | 0.00% | |||
| 0 | 7.66 | 116 | 889 | 0.00% | |||
| 0 | 5.3 | 2300 | 12190 | 0.00% | |||
| 0 | 5.3 | 1700 | 9010 | 0.00% | |||
| 0 | 5.21 | 75 | 391 | 0.00% |