交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2020-01-15 | 4.23 | 4.23 | 36 | 155 | 0.00% | 國都證券成都天益街 | 華西證券廣安建安中路 |
| 2015-01-15 | 6.51 | 6.28 | 1360 | 8541 | -3.53% | ||
| 2014-08-19 | 5.64 | 5.52 | 1000 | 5520 | -2.13% | ||
| 2014-08-19 | 5.64 | 5.52 | 500 | 2760 | -2.13% | ||
| 2014-06-13 | 4.62 | 4.5 | 650 | 2925 | -2.60% | 機構(gòu)專用 | |
| 2014-05-27 | 4.54 | 4.5 | 1000 | 4500 | -0.88% | 機構(gòu)專用 | |
| 2014-05-07 | 4.43 | 4.5 | 350 | 1575 | 1.58% | 機構(gòu)專用 | |
| 2014-03-25 | 4.78 | 4.75 | 900 | 4275 | -0.63% | 機構(gòu)專用 | |
| 2014-03-06 | 4.7 | 4.7 | 1000 | 4700 | 0.00% | ||
| 2014-03-06 | 4.7 | 4.7 | 1450 | 6815 | 0.00% | ||
| 2014-03-04 | 4.71 | 4.7 | 350 | 1645 | -0.21% | 機構(gòu)專用 | |
| 2014-02-28 | 4.78 | 4.78 | 550 | 2629 | 0.00% | ||
| 2014-02-20 | 4.98 | 4.8 | 400 | 1920 | -3.61% | 機構(gòu)專用 | |
| 2014-02-17 | 4.97 | 4.75 | 350 | 1663 | -4.43% | 機構(gòu)專用 | |
| 0 | 4.39 | 800 | 3512 | 0.00% | |||
| 0 | 4.39 | 700 | 3073 | 0.00% | |||
| 0 | 5.72 | 400 | 2288 | 0.00% | |||
| 0 | 5.78 | 460 | 2659 | 0.00% | |||
| 0 | 5.78 | 300 | 1734 | 0.00% | |||
| 0 | 5.8 | 300 | 1740 | 0.00% | |||
| 0 | 6.37 | 235 | 1497 | 0.00% | |||
| 0 | 6.3 | 380 | 2394 | 0.00% | |||
| 0 | 6.55 | 300 | 1965 | 0.00% | |||
| 0 | 7.6 | 170 | 1292 | 0.00% | |||
| 0 | 7.7 | 194 | 1494 | 0.00% | |||
| 0 | 8.2 | 170 | 1394 | 0.00% | |||
| 0 | 7.3 | 205 | 1497 | 0.00% | |||
| 0 | 7.53 | 90 | 678 | 0.00% | |||
| 0 | 6.7 | 80 | 536 | 0.00% | |||
| 0 | 7.2 | 400 | 2880 | 0.00% | |||
| 0 | 7 | 245 | 1715 | 0.00% | |||
| 0 | 7.45 | 250 | 1863 | 0.00% | |||
| 0 | 7.45 | 50 | 373 | 0.00% | |||
| 0 | 15.28 | 100 | 1528 | 0.00% | |||
| 0 | 14 | 160 | 2240 | 0.00% | |||
| 0 | 13.02 | 46 | 599 | 0.00% | |||
| 0 | 10.81 | 46 | 502 | 0.00% | |||
| 0 | 10.5 | 267 | 2802 | 0.00% | |||
| 0 | 10 | 99 | 993 | 0.00% | |||
| 0 | 10 | 170 | 1700 | 0.00% | |||
| 0 | 11.5 | 96 | 1104 | 0.00% | |||
| 0 | 11.3 | 245 | 2769 | 0.00% | |||
| 0 | 10.71 | 46 | 493 | 0.00% | |||
| 0 | 9.7 | 117 | 1135 | 0.00% | |||
| 0 | 10 | 100 | 1000 | 0.00% | |||
| 0 | 8.6 | 50 | 430 | 0.00% | |||
| 0 | 8.6 | 50 | 430 | 0.00% | |||
| 0 | 8.5 | 210 | 1785 | 0.00% | |||
| 0 | 9 | 70 | 630 | 0.00% | |||
| 0 | 9 | 105 | 945 | 0.00% | |||
| 0 | 8 | 275 | 2200 | 0.00% | |||
| 0 | 6.31 | 55 | 347 | 0.00% | |||
| 0 | 6.88 | 460 | 3165 | 0.00% |