国产精品久久国产精品99盘_国产国产人免费人成免费视频_国产精品杨幂va在线观看_国产精品夜色一区二区三区_国产精品欧美亚洲韩国日本久久_国产亚洲第一伦理第一区_2022国产成人精品福利网站_国产精品观看视频免费完整版_国产精品免费视频能看_久久tv免费国产高清

• 交易日期
• 收盤價
• 成交價
• 成交量(萬股)
• 成交額(萬元)
• 溢價率
• 買入營業(yè)部
• 賣出營業(yè)部

交易日期	收盤價	成交價	成交量(萬股)	成交額(萬元)	溢價率	買入營業(yè)部	賣出營業(yè)部
2017-05-26	13.83	13.83	16	221	0.00%	中國國際金融北京建國門外大街
2015-12-25	14.36	13.93	200	2792	-2.99%
2015-12-25	14.36	13.93	25	347	-2.99%
2015-12-25	14.36	13.93	28	385	-2.99%
2015-12-25	14.36	13.93	28	385	-2.99%
2015-12-14	13.17	12.77	20	255	-3.04%
2015-12-10	13.02	12.63	20	253	-3.00%
2015-12-08	13.79	13.38	100	1338	-2.97%
2015-12-08	13.79	13.38	18	241	-2.97%
2015-12-08	13.79	13.38	148	1983	-2.97%
2015-12-07	13.56	13.15	18	242	-3.02%
2015-12-04	13.5	13.1	150	1965	-2.96%
2015-12-04	13.5	13.1	150	1965	-2.96%
2015-12-04	13.5	13.1	16	210	-2.96%
2015-12-04	13.5	13.1	18	236	-2.96%
2015-12-04	13.5	13.1	16	214	-2.96%
2015-12-04	13.5	13.1	18	239	-2.96%
2015-12-04	13.5	13.1	18	236	-2.96%
2015-12-04	13.5	13.1	100	1310	-2.96%
2015-12-04	13.5	13.1	16	210	-2.96%
2015-12-04	13.5	13.1	18	236	-2.96%
2015-12-04	13.5	13.1	16	214	-2.96%
2015-12-04	13.5	13.1	18	239	-2.96%
2015-12-04	13.5	13.1	18	236	-2.96%
2015-12-04	13.5	13.1	100	1310	-2.96%
2015-12-03	13.25	12.85	200	2570	-3.02%
2015-12-03	13.25	12.85	20	257	-3.02%
2015-12-03	13.25	12.85	200	2570	-3.02%
2015-12-03	13.25	12.85	20	257	-3.02%
2015-12-02	12.82	12.44	59	739	-2.96%
2015-12-02	12.82	12.44	200	2488	-2.96%
2015-12-02	12.82	12.44	30	368	-2.96%
2015-12-02	12.82	12.44	59	739	-2.96%
2015-12-02	12.82	12.44	200	2488	-2.96%
2015-12-02	12.82	12.44	30	368	-2.96%
2015-12-01	12.72	12.34	18	227	-2.99%
2015-12-01	12.72	12.34	18	227	-2.99%
2015-12-01	12.72	12.34	18	227	-2.99%
2015-12-01	12.72	12.34	152	1877	-2.99%
2015-11-30	12.84	12.45	28	346	-3.04%
2015-11-30	12.84	12.45	20	249	-3.04%
2015-11-30	12.84	12.45	32	394	-3.04%
2015-11-30	12.84	12.45	200	2490	-3.04%
2015-11-30	12.84	12.45	28	346	-3.04%
2015-11-30	12.84	12.45	20	249	-3.04%
2015-11-30	12.84	12.45	32	394	-3.04%
2015-11-30	12.84	12.45	200	2490	-3.04%