交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2015-06-16 | 22.47 | 21.8 | 363 | 7923 | -2.98% | ||
| 2015-06-11 | 21.84 | 21.18 | 190 | 4024 | -3.02% | ||
| 2015-06-11 | 21.84 | 21.18 | 300 | 6354 | -3.02% | ||
| 2015-06-11 | 21.84 | 21.18 | 310 | 6566 | -3.02% | ||
| 2015-06-11 | 21.84 | 21.18 | 400 | 8472 | -3.02% | ||
| 2015-06-10 | 22.08 | 21.42 | 310 | 6640 | -2.99% | ||
| 2015-06-10 | 22.08 | 21.42 | 300 | 6426 | -2.99% | ||
| 2015-06-10 | 22.08 | 21.42 | 300 | 6426 | -2.99% | ||
| 2015-06-10 | 22.08 | 21.42 | 290 | 6212 | -2.99% | ||
| 2015-06-09 | 21.76 | 21.11 | 380 | 8022 | -2.99% | ||
| 2015-06-09 | 21.76 | 21.11 | 300 | 6333 | -2.99% | ||
| 2015-06-09 | 21.76 | 21.11 | 320 | 6755 | -2.99% | ||
| 2015-06-09 | 21.76 | 21.11 | 200 | 4222 | -2.99% | ||
| 2015-04-22 | 22.77 | 21.86 | 793 | 17328 | -4.00% | 中信證券嘉善晉陽西路 | |
| 2015-04-21 | 22.45 | 21.55 | 793 | 17083 | -4.01% | 中信證券嘉善晉陽西路 | |
| 2014-05-20 | 7.99 | 7.63 | 1071 | 8175 | -4.51% | ||
| 2014-05-16 | 8.3 | 7.93 | 2100 | 16653 | -4.46% | ||
| 2014-05-09 | 8.85 | 8.45 | 1963 | 16591 | -4.52% | ||
| 2014-05-08 | 8.95 | 8.55 | 2000 | 17100 | -4.47% | ||
| 2014-03-11 | 7.41 | 7.08 | 295 | 2092 | -4.45% | ||
| 2014-03-10 | 7.51 | 7.17 | 100 | 717 | -4.53% | ||
| 2014-03-07 | 7.93 | 7.57 | 298 | 2256 | -4.54% | ||
| 2014-03-06 | 7.9 | 7.54 | 238 | 1795 | -4.56% | ||
| 2014-03-05 | 7.98 | 7.62 | 298 | 2271 | -4.51% | ||
| 2014-03-04 | 7.72 | 7.37 | 150 | 1106 | -4.53% | ||
| 2014-03-03 | 7.85 | 7.5 | 238 | 1785 | -4.46% | ||
| 2014-02-28 | 7.76 | 7.41 | 130 | 963 | -4.51% | ||
| 2014-02-27 | 7.85 | 7.5 | 275 | 2063 | -4.46% | ||
| 2014-02-26 | 7.91 | 7.55 | 198 | 1495 | -4.55% | ||
| 2014-02-24 | 7.92 | 7.56 | 130 | 983 | -4.55% | ||
| 2014-02-21 | 8.34 | 7.96 | 188 | 1496 | -4.56% | ||
| 2014-02-20 | 8.69 | 8.3 | 498 | 4133 | -4.49% | ||
| 2014-02-19 | 8.81 | 8.41 | 297 | 2498 | -4.54% | ||
| 2014-02-18 | 8.56 | 8.18 | 280 | 2290 | -4.44% | ||
| 2014-02-17 | 8.6 | 8.21 | 350 | 2874 | -4.53% | ||
| 0 | 18.35 | 400 | 7340 | 0.00% | |||
| 0 | 18.35 | 50 | 918 | 0.00% | |||
| 0 | 18.35 | 100 | 1835 | 0.00% | |||
| 0 | 18.58 | 100 | 1858 | 0.00% | |||
| 0 | 18.58 | 100 | 1858 | 0.00% | |||
| 0 | 18.58 | 100 | 1858 | 0.00% | |||
| 0 | 18.58 | 300 | 5574 | 0.00% | |||
| 0 | 18.26 | 100 | 1826 | 0.00% | |||
| 0 | 18.26 | 200 | 3652 | 0.00% | |||
| 0 | 18.26 | 100 | 1826 | 0.00% | |||
| 0 | 18.26 | 100 | 1826 | 0.00% | |||
| 0 | 18.34 | 300 | 5502 | 0.00% | |||
| 0 | 18.34 | 100 | 1834 | 0.00% | |||
| 0 | 18.34 | 100 | 1834 | 0.00% | |||
| 0 | 18.55 | 700 | 12985 | 0.00% | |||
| 0 | 18.55 | 100 | 1855 | 0.00% | |||
| 0 | 19.53 | 100 | 1953 | 0.00% | |||
| 0 | 19.53 | 400 | 7812 | 0.00% |