交易日期 |
收盤(pán)價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買(mǎi)入營(yíng)業(yè)部 |
賣(mài)出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2019-12-16 | 8.49 | 9.37 | 300 | 2811 | 10.37% | 中信證券杭州鳳起路 | 中信證券杭州金城路 |
| 2019-12-04 | 8.26 | 8.9 | 76 | 677 | 7.75% | 興業(yè)證券福州湖東路 | 平安證券福州長(zhǎng)樂(lè)北路 |
| 2019-03-12 | 7.86 | 7.05 | 340 | 2397 | -10.31% | 五礦證券有限公司杭州市心北路 | 海通證券杭州市心北路 |
| 2017-03-24 | 11.85 | 10.52 | 19 | 202 | -11.22% | ||
| 2017-03-14 | 11.85 | 11.84 | 51 | 602 | -0.08% | 中信建投證券上海市徐家匯路 | |
| 2016-12-26 | 10.64 | 10.64 | 51 | 541 | 0.00% | 中信建投證券上海市徐家匯路 | |
| 2016-09-28 | 10.12 | 10.4 | 500 | 5200 | 2.77% | ||
| 2016-06-23 | 9.36 | 8.55 | 1430 | 12230 | -8.65% | 機(jī)構(gòu)專用 | |
| 2015-06-26 | 20.13 | 19.62 | 123 | 2419 | -2.53% | ||
| 2015-04-22 | 16.8 | 14.62 | 245 | 3582 | -12.98% | ||
| 2015-04-17 | 16.85 | 15.11 | 70 | 1063 | -10.33% | ||
| 2015-04-08 | 16.03 | 15.6 | 130 | 2028 | -2.68% | ||
| 2015-04-03 | 15 | 13.44 | 100 | 1344 | -10.40% | ||
| 2015-04-03 | 15 | 14.89 | 107 | 1593 | -0.73% | ||
| 2014-12-22 | 14.61 | 12.95 | 150 | 1943 | -11.36% | ||
| 2014-08-13 | 8.22 | 8.22 | 52 | 430 | 0.00% | ||
| 0 | 7.9 | 134 | 1059 | 0.00% | |||
| 0 | 9.48 | 45 | 423 | 0.00% | |||
| 0 | 8.24 | 190 | 1566 | 0.00% | |||
| 0 | 9.09 | 125 | 1138 | 0.00% | |||
| 0 | 8.18 | 165 | 1350 | 0.00% | |||
| 0 | 9.26 | 48 | 446 | 0.00% | |||
| 0 | 9.01 | 46 | 417 | 0.00% | |||
| 0 | 9.18 | 1066 | 9785 | 0.00% |