交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買入營(yíng)業(yè)部 |
賣出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2020-01-21 | 12.7 | 12.7 | 54 | 685 | 0.00% | 中國(guó)銀河證券江陰虹橋北路 | 中國(guó)銀河證券江陰虹橋北路 |
| 2019-03-12 | 13.67 | 12.1 | 33 | 406 | -11.49% | 國(guó)泰君安證券江陰環(huán)城北路 | 華泰證券江陰福泰路 |
| 2018-03-07 | 13.95 | 13.38 | 5515 | 73803 | -4.09% | 東興證券上海肇嘉浜路 | 東興證券上海肇嘉浜路 |
| 2017-12-15 | 15.8 | 15.82 | 410 | 6486 | 0.13% | 銀泰證券廈門湖濱南路 | |
| 2017-05-10 | 17.18 | 15.88 | 200 | 3176 | -7.57% | 中國(guó)銀河證券上海中山北路 | 華福證券長(zhǎng)樂吳航路 |
| 2017-03-20 | 19.44 | 17.88 | 200 | 3576 | -8.02% | ||
| 2017-02-09 | 19.43 | 17.88 | 200 | 3576 | -7.98% | ||
| 2017-01-11 | 19.47 | 17.58 | 200 | 3516 | -9.71% | ||
| 2017-01-05 | 20.09 | 18.22 | 200 | 3644 | -9.31% | ||
| 2017-01-03 | 20.22 | 18.2 | 160 | 2912 | -9.99% | ||
| 2016-12-29 | 20.05 | 19.2 | 710 | 13632 | -4.24% | ||
| 2016-12-29 | 20.05 | 19.2 | 387 | 7430 | -4.24% | ||
| 2016-12-29 | 20.05 | 19.2 | 645 | 12384 | -4.24% | ||
| 2016-12-29 | 20.05 | 19.2 | 238 | 4570 | -4.24% | 中國(guó)中金財(cái)富證券有限公司江門迎賓大道 | |
| 2016-12-28 | 19.85 | 19.25 | 240 | 4620 | -3.02% | 中國(guó)中金財(cái)富證券有限公司江門迎賓大道 | |
| 2016-12-28 | 19.85 | 19.25 | 650 | 12513 | -3.02% | ||
| 2016-12-28 | 19.85 | 19.25 | 720 | 13860 | -3.02% | ||
| 2016-12-28 | 19.85 | 19.25 | 390 | 7508 | -3.02% | ||
| 2016-10-25 | 23.53 | 21.46 | 90 | 1931 | -8.80% | ||
| 2016-09-13 | 22.09 | 19.86 | 1370 | 27208 | -10.10% | ||
| 2016-09-06 | 23.01 | 21.18 | 300 | 6354 | -7.95% | ||
| 2016-08-22 | 22.91 | 25.58 | 18 | 460 | 11.65% | 中泰證券濟(jì)南經(jīng)七路 | |
| 2016-08-08 | 22.21 | 19.93 | 300 | 5979 | -10.27% | ||
| 2016-08-05 | 22.14 | 20.88 | 200 | 4176 | -5.69% | ||
| 2016-07-28 | 22.62 | 21.58 | 115 | 2482 | -4.60% | ||
| 2016-07-13 | 25.07 | 22.81 | 37 | 833 | -9.01% | ||
| 2016-06-29 | 24.36 | 22.33 | 200 | 4466 | -8.33% | ||
| 2016-06-22 | 23.64 | 21.77 | 200 | 4354 | -7.91% | ||
| 2016-06-16 | 22.69 | 21.58 | 200 | 4316 | -4.89% | ||
| 2016-06-01 | 23.85 | 21.83 | 50 | 1092 | -8.47% | ||
| 2016-05-16 | 22.07 | 20.33 | 200 | 4066 | -7.88% | ||
| 2016-05-04 | 24.91 | 22.88 | 200 | 4576 | -8.15% | ||
| 2016-04-26 | 24.56 | 24.09 | 240 | 5782 | -1.91% | 長(zhǎng)江證券武漢巨龍大道 | |
| 2016-04-26 | 24.56 | 24.09 | 260 | 6263 | -1.91% | ||
| 2016-04-22 | 24.73 | 22.18 | 200 | 4436 | -10.31% | ||
| 2016-04-18 | 25.99 | 25.5 | 220 | 5610 | -1.89% | 長(zhǎng)江證券武漢巨龍大道 | |
| 2016-04-15 | 26.98 | 26.47 | 500 | 13235 | -1.89% | ||
| 2016-04-15 | 26.98 | 24.6 | 130 | 3198 | -8.82% | ||
| 2016-04-06 | 26.79 | 26.28 | 400 | 10512 | -1.90% | ||
| 2016-04-06 | 26.79 | 26.28 | 100 | 2628 | -1.90% | ||
| 2016-04-05 | 27.19 | 26.67 | 500 | 13335 | -1.91% | ||
| 2016-03-31 | 26.99 | 26.48 | 120 | 3178 | -1.89% | ||
| 2016-03-31 | 26.99 | 26.48 | 280 | 7414 | -1.89% | 長(zhǎng)江證券武漢巨龍大道 | |
| 2016-03-30 | 26.74 | 24.6 | 100 | 2460 | -8.00% | ||
| 2016-03-29 | 25.23 | 22.88 | 100 | 2288 | -9.31% | ||
| 2016-03-29 | 25.23 | 23.21 | 150 | 3482 | -8.01% | ||
| 2016-03-11 | 20.68 | 17.77 | 100 | 1777 | -14.07% | ||
| 2016-03-03 | 20.85 | 19.41 | 585 | 11355 | -6.91% | ||
| 2016-03-03 | 20.85 | 19.41 | 1135 | 22030 | -6.91% | ||
| 2016-03-01 | 20.16 | 17.38 | 50 | 869 | -13.79% | ||
| 2016-02-26 | 20.77 | 19.12 | 50 | 956 | -7.94% | ||
| 2015-05-19 | 33.75 | 27.62 | 68 | 1871 | -18.16% |