交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2016-06-21 | 5.06 | 4.93 | 300 | 1479 | -2.57% | ||
| 2015-02-12 | 9.1 | 8.88 | 239 | 2123 | -2.42% | 華泰證券江陰福泰路 | |
| 2014-12-25 | 6.72 | 6.07 | 1460 | 8862 | -9.67% | 華泰證券江陰福泰路 | |
| 2014-12-24 | 6.74 | 5.86 | 975 | 5714 | -13.06% | 華泰證券江陰福泰路 | |
| 2014-12-24 | 6.74 | 5.88 | 2758 | 16217 | -12.76% | 華泰證券江陰福泰路 | |
| 2014-12-24 | 6.74 | 5.88 | 680 | 3998 | -12.76% | 華泰證券江陰福泰路 | 華泰證券江陰福泰路 |
| 2014-12-23 | 6.51 | 6 | 1500 | 9000 | -7.83% | 華泰證券江陰福泰路 | 華泰證券江陰福泰路 |
| 2014-10-30 | 7.96 | 7.04 | 250 | 1760 | -11.56% | 華泰證券江陰福泰路 | |
| 2014-10-29 | 7.82 | 6.93 | 300 | 2079 | -11.38% | 華泰證券江陰福泰路 | |
| 2014-10-24 | 7.78 | 6.93 | 280 | 1940 | -10.93% | 華泰證券江陰福泰路 | |
| 2014-10-24 | 7.78 | 7.55 | 180 | 1359 | -2.96% | 華泰證券江陰福泰路 | |
| 2014-10-22 | 7.79 | 7.1 | 220 | 1562 | -8.86% | ||
| 2014-09-29 | 9.16 | 8.16 | 400 | 3264 | -10.92% | ||
| 2014-09-29 | 9.16 | 8.16 | 500 | 4080 | -10.92% | ||
| 2014-09-29 | 9.16 | 8.16 | 200 | 1632 | -10.92% | ||
| 2014-09-29 | 9.16 | 8.16 | 600 | 4896 | -10.92% | ||
| 2014-09-29 | 9.16 | 8.16 | 1300 | 10608 | -10.92% | ||
| 2014-09-18 | 8.19 | 7.25 | 500 | 3625 | -11.48% | ||
| 2014-09-17 | 8.06 | 7.25 | 680 | 4930 | -10.05% | ||
| 2014-09-15 | 8.36 | 7.49 | 650 | 4869 | -10.41% | ||
| 2014-09-15 | 8.36 | 7.49 | 550 | 4120 | -10.41% | ||
| 2014-09-15 | 8.36 | 7.49 | 360 | 2696 | -10.41% | ||
| 2014-09-15 | 8.36 | 7.49 | 400 | 2996 | -10.41% | ||
| 2014-09-15 | 8.36 | 7.49 | 990 | 7415 | -10.41% | ||
| 2014-09-15 | 8.36 | 7.49 | 280 | 2097 | -10.41% | ||
| 2014-09-15 | 8.36 | 7.49 | 220 | 1648 | -10.41% | ||
| 2014-09-15 | 8.36 | 7.49 | 320 | 2397 | -10.41% | ||
| 2014-09-15 | 8.36 | 7.49 | 300 | 2247 | -10.41% | ||
| 2014-09-15 | 8.36 | 7.49 | 430 | 3221 | -10.41% | ||
| 2014-09-12 | 8.32 | 8.11 | 100 | 811 | -2.52% | 華泰證券江陰福泰路 | |
| 2014-08-27 | 7.21 | 6.8 | 200 | 1360 | -5.69% | ||
| 2014-08-27 | 7.21 | 6.8 | 500 | 3400 | -5.69% | 機(jī)構(gòu)專用 | |
| 2014-08-27 | 7.21 | 6.8 | 500 | 3400 | -5.69% | ||
| 2014-08-27 | 7.21 | 6.8 | 500 | 3400 | -5.69% | ||
| 2014-08-26 | 7.12 | 6.8 | 200 | 1360 | -4.49% | ||
| 2014-08-26 | 7.12 | 6.8 | 100 | 680 | -4.49% | ||
| 2014-08-25 | 7.4 | 7.21 | 200 | 1442 | -2.57% | ||
| 2014-08-21 | 7.27 | 6.8 | 200 | 1360 | -6.46% | 機(jī)構(gòu)專用 | |
| 2014-08-21 | 7.27 | 6.8 | 150 | 1020 | -6.46% | ||
| 2014-08-21 | 7.27 | 6.8 | 450 | 3060 | -6.46% | ||
| 2014-08-21 | 7.27 | 6.8 | 400 | 2720 | -6.46% | ||
| 2014-08-18 | 7.17 | 6.8 | 200 | 1360 | -5.16% | ||
| 2014-08-18 | 7.17 | 6.8 | 300 | 2040 | -5.16% | ||
| 2014-08-18 | 7.17 | 6.8 | 500 | 3400 | -5.16% | ||
| 2014-08-14 | 7.18 | 6.8 | 500 | 3400 | -5.29% | ||
| 2014-08-14 | 7.18 | 6.8 | 300 | 2040 | -5.29% | ||
| 2014-08-14 | 7.18 | 6.8 | 200 | 1360 | -5.29% | ||
| 2014-08-13 | 7.17 | 6.8 | 500 | 3400 | -5.16% | ||
| 2014-08-13 | 7.17 | 6.8 | 300 | 2040 | -5.16% | ||
| 2014-08-11 | 6.97 | 6.8 | 200 | 1360 | -2.44% | ||
| 2014-06-16 | 6.2 | 6.03 | 200 | 1206 | -2.74% | ||
| 2014-06-10 | 5.7 | 5.55 | 100 | 555 | -2.63% | ||
| 2014-06-09 | 5.48 | 5.32 | 200 | 1064 | -2.92% | ||
| 2013-09-23 | 4.3 | 4 | 440 | 1760 | -6.98% | ||
| 2013-08-14 | 4.33 | 4 | 440 | 1760 | -7.62% | ||
| 2013-07-30 | 3.73 | 3.55 | 650 | 2308 | -4.83% | ||
| 0 | 9.36 | 190 | 1778 | 0.00% | |||
| 0 | 9.36 | 60 | 562 | 0.00% | |||
| 0 | 9.3 | 200 | 1860 | 0.00% | |||
| 0 | 7.18 | 330 | 2369 | 0.00% | |||
| 0 | 7.17 | 45 | 319 | 0.00% | |||
| 0 | 7.17 | 90 | 645 | 0.00% | |||
| 0 | 6.51 | 330 | 2148 | 0.00% | |||
| 0 | 7.17 | 122 | 875 | 0.00% | |||
| 0 | 7.17 | 146 | 1047 | 0.00% | |||
| 0 | 7.17 | 49 | 348 | 0.00% | |||
| 0 | 7.17 | 239 | 1714 | 0.00% | |||
| 0 | 7.17 | 60 | 430 | 0.00% | |||
| 0 | 7.08 | 187 | 1322 | 0.00% | |||
| 0 | 6.97 | 268 | 1868 | 0.00% | |||
| 0 | 9.85 | 64 | 631 | 0.00% | |||
| 0 | 9.85 | 130 | 1281 | 0.00% | |||
| 0 | 9.85 | 159 | 1566 | 0.00% | |||
| 0 | 11.08 | 100 | 1108 | 0.00% | |||
| 0 | 10.76 | 200 | 2152 | 0.00% | |||
| 0 | 9.69 | 50 | 485 | 0.00% | |||
| 0 | 9.58 | 47 | 450 | 0.00% | |||
| 0 | 9.58 | 40 | 383 | 0.00% | |||
| 0 | 9.44 | 35 | 330 | 0.00% | |||
| 0 | 9.43 | 35 | 330 | 0.00% |