交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2020-01-08 | 6.86 | 7.1 | 1660 | 11786 | 3.50% | 興業(yè)證券廈門湖里大道 | 興業(yè)證券廈門湖里大道 |
| 2020-01-08 | 6.86 | 7.1 | 1660 | 11786 | 3.50% | 興業(yè)證券廈門湖里大道 | 興業(yè)證券廈門湖里大道 |
| 2020-01-08 | 6.86 | 7.1 | 1660 | 11786 | 3.50% | 興業(yè)證券廈門湖里大道 | 興業(yè)證券廈門湖里大道 |
| 2019-10-30 | 6.3 | 6.77 | 795 | 5382 | 7.46% | 興業(yè)證券廈門湖里大道 | 興業(yè)證券廈門湖里大道 |
| 2019-01-16 | 5.19 | 5.5 | 30 | 165 | 5.97% | 中信證券上海恒豐路 | 招商證券青島金家?guī)X金融區(qū) |
| 2017-12-15 | 7.33 | 7.33 | 150 | 1099 | 0.00% | 華西證券杭州學院路 | |
| 2017-08-10 | 7.94 | 8.13 | 120 | 981 | 2.39% | 財信證券長沙五一大道 | |
| 2017-03-28 | 7.71 | 7.38 | 570 | 4207 | -4.28% | 國泰君安證券北京建國路 | |
| 2017-03-28 | 7.71 | 7.38 | 680 | 5018 | -4.28% | 國泰君安證券北京建國路 | |
| 2016-12-09 | 8.12 | 7.7 | 27 | 205 | -5.17% | 興業(yè)證券福州五一北路 | 興業(yè)證券福州五一北路 |
| 2015-08-11 | 10.8 | 12 | 300 | 3600 | 11.11% | ||
| 2015-05-19 | 17.06 | 14.46 | 21 | 305 | -15.24% | ||
| 2015-05-18 | 16.06 | 14.66 | 28 | 405 | -8.72% | ||
| 2015-05-14 | 16.88 | 15.39 | 22 | 345 | -8.83% | ||
| 2015-05-13 | 17.09 | 15.85 | 22 | 344 | -7.26% | ||
| 2015-05-11 | 17.17 | 15.13 | 22 | 331 | -11.88% | ||
| 2015-05-07 | 16.77 | 15.08 | 22 | 333 | -10.08% | ||
| 2015-05-05 | 16.82 | 15.66 | 19 | 301 | -6.90% | ||
| 2015-02-06 | 12.43 | 13.53 | 46 | 622 | 8.85% | ||
| 2015-01-21 | 12.81 | 10.66 | 36 | 388 | -16.78% | ||
| 2015-01-21 | 12.81 | 13.02 | 25 | 326 | 1.64% | ||
| 2014-12-30 | 14.95 | 13.4 | 200 | 2680 | -10.37% | ||
| 2014-11-26 | 11.04 | 9.05 | 169 | 1529 | -18.03% | ||
| 2014-11-25 | 10.05 | 9.14 | 323 | 2952 | -9.05% | ||
| 2014-11-24 | 10.15 | 8.32 | 185 | 1539 | -18.03% | ||
| 2014-11-21 | 9.24 | 7.56 | 63 | 476 | -18.18% | ||
| 2014-09-12 | 11.86 | 11.5 | 680 | 7818 | -3.04% | 機構(gòu)專用 | |
| 2014-09-10 | 11.85 | 11.5 | 640 | 7360 | -2.95% | 機構(gòu)專用 | |
| 2014-09-10 | 11.85 | 11.5 | 860 | 9890 | -2.95% | 機構(gòu)專用 | |
| 2014-09-09 | 11.87 | 11.51 | 710 | 8172 | -3.03% | 機構(gòu)專用 | |
| 2014-09-09 | 11.87 | 11.51 | 1000 | 11510 | -3.03% | 機構(gòu)專用 | |
| 2014-04-24 | 9.04 | 8.1 | 130 | 1053 | -10.40% | ||
| 2013-11-13 | 8.72 | 9.84 | 474 | 4664 | 12.84% | ||
| 0 | 9.46 | 32 | 303 | 0.00% | |||
| 0 | 9.63 | 32 | 308 | 0.00% | |||
| 0 | 8.63 | 100 | 863 | 0.00% | |||
| 0 | 8.91 | 40 | 356 | 0.00% | |||
| 2013-10-08 | 9.92 | 8.93 | 140 | 1250 | -9.98% | ||
| 2013-10-08 | 9.92 | 8.85 | 195 | 1726 | -10.79% | ||
| 2013-09-26 | 9.82 | 8.97 | 175 | 1570 | -8.66% | ||
| 2013-09-18 | 10.13 | 11.07 | 445 | 4926 | 9.28% | ||
| 2013-09-10 | 10.41 | 11.12 | 35 | 389 | 6.82% | ||
| 2013-09-09 | 10.11 | 10.64 | 250 | 2660 | 5.24% | ||
| 2013-07-09 | 8.69 | 9.63 | 140 | 1348 | 10.82% | ||
| 2013-06-28 | 9.08 | 8.2 | 60 | 492 | -9.69% | ||
| 2013-06-27 | 8.88 | 8.2 | 160 | 1312 | -7.66% | ||
| 2013-05-31 | 11.75 | 10.89 | 160 | 1742 | -7.32% | ||
| 2013-05-31 | 11.75 | 10.89 | 169 | 1840 | -7.32% | ||
| 2013-05-09 | 11.64 | 10.84 | 143 | 1550 | -6.87% | ||
| 0 | 10.92 | 140 | 1529 | 0.00% | |||
| 0 | 11.98 | 290 | 3474 | 0.00% | |||
| 0 | 11.98 | 480 | 5750 | 0.00% | |||
| 0 | 10.3 | 300 | 3090 | 0.00% | |||
| 0 | 10.3 | 110 | 1133 | 0.00% | |||
| 0 | 11.11 | 360 | 4000 | 0.00% | |||
| 0 | 11.12 | 540 | 6005 | 0.00% | |||
| 0 | 10.88 | 1250 | 13600 | 0.00% | |||
| 0 | 11.03 | 900 | 9927 | 0.00% | |||
| 0 | 9.56 | 340 | 3250 | 0.00% | |||
| 0 | 9.53 | 340 | 3240 | 0.00% | |||
| 0 | 8.21 | 100 | 821 | 0.00% | |||
| 0 | 8.36 | 80 | 669 | 0.00% | |||
| 0 | 7.75 | 50 | 388 | 0.00% | |||
| 0 | 8.2 | 150 | 1230 | 0.00% | |||
| 0 | 8.87 | 100 | 887 | 0.00% | |||
| 0 | 8.86 | 100 | 886 | 0.00% | |||
| 0 | 8.97 | 100 | 897 | 0.00% | |||
| 0 | 9.06 | 169 | 1531 | 0.00% | |||
| 0 | 9.15 | 100 | 915 | 0.00% | |||
| 0 | 9.19 | 50 | 460 | 0.00% | |||
| 0 | 8.92 | 100 | 892 | 0.00% | |||
| 0 | 9.58 | 790 | 7568 | 0.00% | |||
| 0 | 9.43 | 100 | 943 | 0.00% | |||
| 0 | 9.15 | 100 | 915 | 0.00% | |||
| 0 | 9.17 | 100 | 917 | 0.00% | |||
| 0 | 9.9 | 2100 | 20790 | 0.00% | |||
| 0 | 10.87 | 180 | 1957 | 0.00% | |||
| 0 | 10.87 | 390 | 4239 | 0.00% | |||
| 0 | 10.87 | 230 | 2500 | 0.00% | |||
| 0 | 11.45 | 419 | 4798 | 0.00% |