交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-05-03 | 8.12 | 8.12 | 236 | 1916 | 0.00% | 中信建投證券岳陽建湘路 | 中信建投證券總公司交易部 |
| 2018-03-22 | 8.45 | 8.45 | 120 | 1014 | 0.00% | 中信建投證券北京富豐路 | 中信建投證券總公司交易部 |
| 2017-08-01 | 12.14 | 11.67 | 1500 | 17505 | -3.87% | 中信建投證券總公司交易部 | 機構專用 |
| 2016-05-13 | 11.36 | 11.45 | 30 | 344 | 0.79% | ||
| 2014-12-25 | 19.71 | 17.14 | 50 | 857 | -13.04% | ||
| 2014-12-19 | 21.43 | 18.25 | 50 | 913 | -14.84% | ||
| 2014-12-12 | 18.89 | 16.64 | 50 | 832 | -11.91% | ||
| 2013-12-02 | 8.61 | 8.39 | 100 | 839 | -2.56% | ||
| 2013-08-26 | 7.6 | 6.42 | 200 | 1284 | -15.53% | ||
| 2013-05-06 | 8.55 | 8.21 | 500 | 4105 | -3.98% | ||
| 2013-05-03 | 8.4 | 8.06 | 500 | 4030 | -4.05% | ||
| 0 | 8.15 | 600 | 4890 | 0.00% | |||
| 0 | 7.51 | 180 | 1352 | 0.00% | |||
| 0 | 7.43 | 220 | 1635 | 0.00% | |||
| 0 | 9.22 | 100 | 922 | 0.00% | |||
| 0 | 8.01 | 370 | 2964 | 0.00% | |||
| 0 | 7.81 | 260 | 2031 | 0.00% | |||
| 0 | 7.77 | 250 | 1943 | 0.00% | |||
| 0 | 7.88 | 1800 | 14184 | 0.00% | |||
| 0 | 9.1 | 150 | 1365 | 0.00% | |||
| 0 | 7.49 | 500 | 3745 | 0.00% | |||
| 0 | 7.35 | 155 | 1139 | 0.00% | |||
| 0 | 7.35 | 195 | 1433 | 0.00% | |||
| 0 | 7.35 | 435 | 3197 | 0.00% | |||
| 0 | 7.35 | 355 | 2609 | 0.00% | |||
| 0 | 7.33 | 100 | 733 | 0.00% | |||
| 0 | 7.33 | 155 | 1136 | 0.00% | |||
| 0 | 7.33 | 145 | 1063 | 0.00% | |||
| 0 | 7.43 | 500 | 3715 | 0.00% | |||
| 0 | 7.29 | 500 | 3645 | 0.00% | |||
| 0 | 7.17 | 500 | 3585 | 0.00% | |||
| 0 | 6.55 | 220 | 1441 | 0.00% | |||
| 0 | 6.55 | 170 | 1114 | 0.00% | |||
| 0 | 7.46 | 46 | 343 | 0.00% | |||
| 0 | 7.37 | 50 | 369 | 0.00% | |||
| 0 | 7.28 | 50 | 364 | 0.00% | |||
| 0 | 7.28 | 44 | 320 | 0.00% | |||
| 0 | 6.7 | 80 | 536 | 0.00% |