交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2019-07-09 | 5.95 | 5.82 | 133 | 777 | -2.18% | 中信證券總部(非營業(yè)場所) | 申萬宏源證券有限公司國際部 |
| 2019-03-20 | 6.23 | 5.63 | 60 | 337 | -9.63% | 中信證券北京建外大街 | 中國國際金融北京建國門外大街 |
| 2019-03-20 | 6.23 | 5.63 | 226 | 1272 | -9.63% | 中原證券鄭州紫荊山路 | 中國國際金融北京建國門外大街 |
| 2019-03-20 | 6.23 | 5.63 | 614 | 3456 | -9.63% | 東海證券常州通江中路 | 中國國際金融北京建國門外大街 |
| 2019-03-12 | 6.25 | 5.63 | 266 | 1500 | -9.92% | 中國銀河證券總部 | 中國國際金融北京建國門外大街 |
| 2019-03-12 | 6.25 | 5.63 | 291 | 1638 | -9.92% | 東方證券公司總部 | 中國國際金融北京建國門外大街 |
| 2014-12-02 | 7.73 | 6.4 | 65 | 416 | -17.21% | ||
| 2013-12-31 | 6.25 | 5.6 | 41 | 231 | -10.40% | ||
| 2013-12-27 | 6.27 | 5.58 | 45 | 251 | -11.00% | ||
| 2013-12-10 | 7.09 | 6.43 | 35 | 224 | -9.31% | ||
| 2013-12-10 | 7.09 | 6.43 | 46 | 296 | -9.31% | ||
| 2013-11-07 | 6.19 | 6.19 | 162 | 1002 | 0.00% | ||
| 2013-11-04 | 6.21 | 6.21 | 133 | 823 | 0.00% | ||
| 2013-08-29 | 7.35 | 6.46 | 120 | 773 | -12.11% | ||
| 2013-08-29 | 7.35 | 6.46 | 120 | 773 | -12.11% | ||
| 2013-08-29 | 7.35 | 6.46 | 80 | 516 | -12.11% | ||
| 2013-08-29 | 7.35 | 6.46 | 82 | 533 | -12.11% | ||
| 2013-08-29 | 7.35 | 6.46 | 84 | 544 | -12.11% | ||
| 2013-08-29 | 7.35 | 6.46 | 80 | 516 | -12.11% | ||
| 2013-08-29 | 7.35 | 6.46 | 80 | 516 | -12.11% | ||
| 2013-08-29 | 7.35 | 6.46 | 84 | 544 | -12.11% | ||
| 2013-08-29 | 7.35 | 6.46 | 84 | 544 | -12.11% | ||
| 2013-08-29 | 7.35 | 6.46 | 84 | 544 | -12.11% | ||
| 2013-08-29 | 7.35 | 6.46 | 84 | 544 | -12.11% | ||
| 2013-08-29 | 7.35 | 6.46 | 84 | 544 | -12.11% | ||
| 2013-08-29 | 7.35 | 6.46 | 84 | 544 | -12.11% | ||
| 0 | 9.14 | 42 | 388 | 0.00% | |||
| 0 | 9.24 | 48 | 440 | 0.00% | |||
| 0 | 9.24 | 62 | 571 | 0.00% | |||
| 0 | 9.26 | 62 | 570 | 0.00% | |||
| 0 | 9.56 | 60 | 571 | 0.00% | |||
| 0 | 9.64 | 59 | 572 | 0.00% | |||
| 0 | 10.56 | 29 | 305 | 0.00% | |||
| 0 | 10.28 | 87 | 893 | 0.00% | |||
| 0 | 12.52 | 25 | 319 | 0.00% | |||
| 0 | 13.06 | 42 | 547 | 0.00% | |||
| 0 | 25.17 | 100 | 2517 | 0.00% | |||
| 0 | 26.61 | 100 | 2661 | 0.00% | |||
| 0 | 23.88 | 80 | 1910 | 0.00% | |||
| 0 | 22.76 | 150 | 3414 | 0.00% | |||
| 0 | 25.04 | 414 | 10367 | 0.00% | |||
| 0 | 25.04 | 329 | 8238 | 0.00% | |||
| 0 | 25.04 | 553 | 13847 | 0.00% | |||
| 0 | 25.04 | 200 | 5008 | 0.00% | |||
| 0 | 25.04 | 138 | 3456 | 0.00% | |||
| 0 | 25.04 | 138 | 3456 | 0.00% | |||
| 0 | 25.04 | 50 | 1252 | 0.00% | |||
| 0 | 24 | 152 | 3648 | 0.00% | |||
| 0 | 24.85 | 160 | 3976 | 0.00% | |||
| 0 | 24.19 | 200 | 4838 | 0.00% | |||
| 0 | 24.19 | 100 | 2419 | 0.00% | |||
| 0 | 25.13 | 300 | 7539 | 0.00% | |||
| 0 | 22.15 | 92 | 2038 | 0.00% | |||
| 0 | 22.15 | 24 | 527 | 0.00% | |||
| 0 | 24.05 | 100 | 2405 | 0.00% | |||
| 0 | 24.05 | 100 | 2405 | 0.00% | |||
| 0 | 23.59 | 80 | 1887 | 0.00% | |||
| 0 | 25.16 | 150 | 3774 | 0.00% | |||
| 0 | 25.16 | 100 | 2516 | 0.00% | |||
| 0 | 24 | 94 | 2256 | 0.00% | |||
| 0 | 25.16 | 50 | 1258 | 0.00% | |||
| 0 | 25.45 | 100 | 2545 | 0.00% | |||
| 0 | 25.45 | 100 | 2545 | 0.00% | |||
| 0 | 25.45 | 161 | 4098 | 0.00% | |||
| 0 | 25.6 | 354 | 9062 | 0.00% | |||
| 0 | 27.11 | 250 | 6778 | 0.00% | |||
| 0 | 27.11 | 370 | 10031 | 0.00% | |||
| 0 | 25.23 | 200 | 5046 | 0.00% | |||
| 0 | 25.23 | 100 | 2523 | 0.00% | |||
| 0 | 26.03 | 100 | 2603 | 0.00% | |||
| 0 | 26.03 | 100 | 2603 | 0.00% | |||
| 0 | 26.03 | 100 | 2603 | 0.00% | |||
| 0 | 25.85 | 100 | 2585 | 0.00% | |||
| 0 | 25.85 | 100 | 2585 | 0.00% | |||
| 0 | 25.85 | 100 | 2585 | 0.00% | |||
| 0 | 24.64 | 100 | 2464 | 0.00% | |||
| 0 | 24.64 | 100 | 2464 | 0.00% | |||
| 0 | 24.96 | 200 | 4992 | 0.00% | |||
| 0 | 24.96 | 100 | 2496 | 0.00% | |||
| 0 | 25.33 | 100 | 2533 | 0.00% |