国产精品久久国产精品99盘_国产国产人免费人成免费视频_国产精品杨幂va在线观看_国产精品夜色一区二区三区_国产精品欧美亚洲韩国日本久久_国产亚洲第一伦理第一区_2022国产成人精品福利网站_国产精品观看视频免费完整版_国产精品免费视频能看_久久tv免费国产高清

• 交易日期
• 收盤價(jià)
• 成交價(jià)
• 成交量(萬股)
• 成交額(萬元)
• 溢價(jià)率
• 買入營(yíng)業(yè)部
• 賣出營(yíng)業(yè)部

交易日期	收盤價(jià)	成交價(jià)	成交量(萬股)	成交額(萬元)	溢價(jià)率	買入營(yíng)業(yè)部	賣出營(yíng)業(yè)部
2020-01-14	5.09	5.09	1550	7889	0.00%	機(jī)構(gòu)專用	東方證券上海黃浦區(qū)中山南路第一
2016-08-09	8.17	7.38	1114	8222	-9.67%		機(jī)構(gòu)專用
2015-06-11	22.2	20.63	181	3734	-7.07%
2015-05-22	21.7	21.05	215	4526	-3.00%
2015-05-22	21.7	21.05	710	14946	-3.00%
2015-05-22	21.7	21.05	75	1579	-3.00%
2015-05-21	21.57	20.19	950	19181	-6.40%
2015-05-21	21.57	20.19	50	1010	-6.40%
2015-05-20	20.69	20.2	110	2222	-2.37%
2015-05-20	20.69	20.2	820	16564	-2.37%
2015-05-20	20.69	20.2	70	1414	-2.37%
2015-05-19	20.9	20.38	140	2853	-2.49%
2015-05-19	20.9	20.38	795	16202	-2.49%
2015-05-19	20.9	20.38	65	1325	-2.49%
2015-05-18	20.88	19.62	780	15304	-6.03%
2015-05-18	20.88	19.62	155	3041	-6.03%
2015-05-18	20.88	19.62	65	1275	-6.03%
2015-05-12	20.22	19.5	230	4485	-3.56%
2015-05-12	20.22	19.5	60	1170	-3.56%
2015-05-12	20.22	19.5	710	13845	-3.56%
2015-05-07	16.44	15.47	1114	17234	-5.90%	機(jī)構(gòu)專用
2015-04-14	12.41	11.53	148	1706	-7.09%
2015-04-14	12.41	11.53	1500	17295	-7.09%
2015-04-09	11.97	11.44	2300	26312	-4.43%
2015-04-09	11.97	11.44	800	9152	-4.43%
2015-04-08	11.77	11.38	2300	26174	-3.31%
2015-04-08	11.77	11.38	800	9104	-3.31%
2015-04-07	11.71	11.27	1600	18032	-3.76%
2015-04-07	11.71	11.27	1500	16905	-3.76%
2015-04-02	11.71	10.75	1500	16125	-8.20%
2015-04-02	11.71	10.75	100	1075	-8.20%
2015-04-02	11.71	10.75	1500	16125	-8.20%
2015-04-01	11.06	10.64	1000	10640	-3.80%
2015-04-01	11.06	10.64	1300	13832	-3.80%
2015-03-30	11.23	10.48	1380	14462	-6.68%
2015-03-30	11.23	10.48	1560	16349	-6.68%
2015-03-30	11.23	10.48	160	1677	-6.68%
2015-03-27	10.78	10.5	1200	12600	-2.60%
2015-03-27	10.78	10.5	1100	11550	-2.60%
2015-03-24	11.35	10.6	900	9540	-6.61%
2015-03-24	11.35	10.6	1000	10600	-6.61%
2015-03-24	11.35	10.6	1050	11130	-6.61%
2015-03-24	11.35	10.6	150	1590	-6.61%
2015-03-23	10.91	10.59	400	4236	-2.93%
2015-03-23	10.91	10.59	900	9531	-2.93%
2015-03-23	10.91	10.59	1000	10590	-2.93%
2015-03-19	11.09	10.61	1000	10610	-4.33%
2015-03-19	11.09	10.61	400	4244	-4.33%
2015-03-19	11.09	10.61	250	2653	-4.33%
2015-03-19	11.09	10.61	700	7427	-4.33%
2015-03-19	11.09	10.61	750	7958	-4.33%
2015-03-18	10.92	10.55	600	6330	-3.39%
2015-03-18	10.92	10.55	720	7596	-3.39%
2015-03-18	10.92	10.55	450	4748	-3.39%
2015-03-18	10.92	10.55	550	5803	-3.39%
2015-03-17	10.83	10.45	650	6793	-3.51%
2015-03-17	10.83	10.45	500	5225	-3.51%
2015-03-17	10.83	10.45	350	3658	-3.51%
2015-03-17	10.83	10.45	600	6270	-3.51%
2015-03-16	10.73	10.28	30	308	-4.19%
2015-03-16	10.73	10.28	770	7916	-4.19%
2015-03-16	10.73	10.28	1380	14186	-4.19%
2015-03-16	10.73	10.28	120	1234	-4.19%
2015-03-12	10.66	10.08	200	2016	-5.44%
2015-03-12	10.66	10.08	120	1210	-5.44%
2015-03-12	10.66	10.08	400	4032	-5.44%
2015-03-12	10.66	10.08	1380	13910	-5.44%
2015-03-10	10.35	9.88	720	7114	-4.54%
2015-03-10	10.35	9.88	380	3754	-4.54%
2015-03-10	10.35	9.88	1000	9880	-4.54%
2015-03-04	10.64	10.24	300	3072	-3.76%
2015-03-04	10.64	10.24	400	4096	-3.76%
2015-03-04	10.64	10.24	900	9216	-3.76%
2015-03-04	10.64	10.24	1200	12288	-3.76%
2015-03-04	10.64	10.24	300	3072	-3.76%
2015-03-03	10.54	10.05	1180	11859	-4.65%
2015-03-03	10.54	10.05	1070	10754	-4.65%
2015-03-03	10.54	10.05	850	8543	-4.65%
2015-03-02	10.34	9.83	570	5603	-4.93%
2015-03-02	10.34	9.83	1150	11305	-4.93%