交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-01-10 | 7.12 | 6.48 | 30 | 194 | -8.99% | 中信建投證券鄭州經(jīng)三北路 | 中信建投證券鄭州經(jīng)三北路 |
| 2018-01-10 | 7.12 | 6.48 | 82 | 532 | -8.99% | 中信建投證券鄭州經(jīng)三北路 | 中信建投證券鄭州經(jīng)三北路 |
| 2018-01-05 | 7.13 | 6.45 | 61 | 395 | -9.54% | 中信建投證券鄭州經(jīng)三北路 | 中信建投證券鄭州經(jīng)三北路 |
| 2018-01-03 | 7.19 | 6.36 | 43 | 277 | -11.54% | 中信建投證券鄭州經(jīng)三北路 | 中信建投證券鄭州經(jīng)三北路 |
| 2017-08-03 | 9.02 | 9.05 | 300 | 2715 | 0.33% | 申萬宏源證券有限公司北京勁松九區(qū) | 光大證券北京光華路 |
| 2017-03-23 | 8.23 | 8.04 | 1900 | 15276 | -2.31% | ||
| 2016-06-28 | 7.72 | 6.8 | 126 | 857 | -11.92% | ||
| 2016-06-28 | 7.72 | 6.8 | 490 | 3332 | -11.92% | ||
| 2016-02-16 | 7.02 | 6.03 | 140 | 844 | -14.10% | ||
| 2015-12-25 | 9.89 | 8.84 | 440 | 3890 | -10.62% | ||
| 2015-12-14 | 10.22 | 8.36 | 535 | 4473 | -18.20% | ||
| 2015-12-02 | 9.87 | 8.45 | 690 | 5831 | -14.39% | ||
| 2015-12-02 | 9.87 | 8.45 | 690 | 5831 | -14.39% | ||
| 2015-11-30 | 9.48 | 8.26 | 1100 | 9086 | -12.87% | ||
| 2015-11-30 | 9.48 | 8.26 | 1100 | 9086 | -12.87% | ||
| 2015-11-24 | 10.42 | 8.99 | 750 | 6743 | -13.72% | ||
| 2015-11-19 | 10.51 | 9.19 | 800 | 7352 | -12.56% | 申萬宏源西部證券有限公司?？诩t城湖路 | |
| 2014-12-15 | 13.94 | 13.68 | 23000 | 314640 | -1.87% | ||
| 2014-05-26 | 5.79 | 5.3 | 164 | 868 | -8.46% | ||
| 2014-05-26 | 5.79 | 5.3 | 200 | 1060 | -8.46% | ||
| 2014-05-26 | 5.79 | 5.3 | 200 | 1060 | -8.46% | ||
| 2014-05-26 | 5.79 | 5.3 | 164 | 868 | -8.46% | ||
| 2014-05-26 | 5.79 | 5.3 | 200 | 1060 | -8.46% | ||
| 2014-05-26 | 5.79 | 5.3 | 200 | 1060 | -8.46% | ||
| 2014-05-23 | 5.82 | 5.27 | 260 | 1370 | -9.45% | ||
| 2014-05-23 | 5.82 | 5.27 | 260 | 1370 | -9.45% | ||
| 2014-05-23 | 5.82 | 5.27 | 220 | 1159 | -9.45% | ||
| 2013-07-10 | 5.56 | 4.61 | 433 | 1996 | -17.09% | ||
| 2013-07-10 | 5.56 | 4.61 | 433 | 1996 | -17.09% | ||
| 2013-07-10 | 5.56 | 4.61 | 216 | 996 | -17.09% | ||
| 2013-07-03 | 5.6 | 5.11 | 56 | 286 | -8.75% | ||
| 2013-07-03 | 5.6 | 5.11 | 212 | 1083 | -8.75% | ||
| 2013-07-02 | 5.68 | 4.93 | 668 | 3293 | -13.20% | ||
| 2013-07-02 | 5.68 | 4.93 | 260 | 1282 | -13.20% | ||
| 2013-07-02 | 5.68 | 4.93 | 830 | 4092 | -13.20% | ||
| 2013-07-01 | 5.48 | 4.98 | 301 | 1498 | -9.12% | ||
| 2013-07-01 | 5.48 | 4.98 | 237 | 1179 | -9.12% | ||
| 2013-06-28 | 5.53 | 4.82 | 723 | 3485 | -12.84% | ||
| 0 | 7.63 | 750 | 5723 | 0.00% | |||
| 0 | 7.63 | 2000 | 15260 | 0.00% | |||
| 2013-05-10 | 7.25 | 6.58 | 196 | 1290 | -9.24% | ||
| 0 | 6.21 | 1700 | 10557 | 0.00% | |||
| 0 | 6.21 | 300 | 1863 | 0.00% | |||
| 0 | 6.21 | 600 | 3726 | 0.00% | |||
| 0 | 6.72 | 200 | 1344 | 0.00% | |||
| 0 | 6.72 | 1300 | 8736 | 0.00% | |||
| 0 | 6.72 | 500 | 3360 | 0.00% | |||
| 0 | 6.72 | 1500 | 10080 | 0.00% | |||
| 0 | 6.72 | 1200 | 8064 | 0.00% | |||
| 0 | 6.16 | 2990 | 18418 | 0.00% | |||
| 0 | 5.06 | 2010 | 10171 | 0.00% | |||
| 0 | 4.9 | 364 | 1785 | 0.00% | |||
| 0 | 4.57 | 352 | 1608 | 0.00% | |||
| 0 | 4.8 | 253 | 1214 | 0.00% | |||
| 0 | 4.58 | 220 | 1008 | 0.00% | |||
| 0 | 3.75 | 2731 | 10240 | 0.00% | |||
| 0 | 3.75 | 190 | 713 | 0.00% | |||
| 0 | 3.85 | 498 | 1917 | 0.00% | |||
| 0 | 3.75 | 2250 | 8438 | 0.00% | |||
| 0 | 3.44 | 3300 | 11352 | 0.00% | |||
| 0 | 3.6 | 1000 | 3600 | 0.00% | |||
| 0 | 3.58 | 750 | 2685 | 0.00% | |||
| 0 | 3.65 | 500 | 1825 | 0.00% | |||
| 0 | 3.55 | 250 | 888 | 0.00% | |||
| 0 | 3.47 | 857 | 2972 | 0.00% | |||
| 0 | 3.7 | 300 | 1110 | 0.00% | |||
| 0 | 3.6 | 580 | 2088 | 0.00% | |||
| 0 | 3.36 | 367 | 1233 | 0.00% | |||
| 0 | 3.45 | 420 | 1449 | 0.00% | |||
| 0 | 3.4 | 1000 | 3400 | 0.00% | |||
| 0 | 3.61 | 510 | 1841 | 0.00% | |||
| 0 | 3.61 | 1190 | 4296 | 0.00% | |||
| 0 | 3.79 | 840 | 3184 | 0.00% | |||
| 0 | 3.79 | 360 | 1364 | 0.00% | |||
| 0 | 3.79 | 300 | 1137 | 0.00% | |||
| 0 | 3.79 | 700 | 2653 | 0.00% | |||
| 0 | 4.26 | 1280 | 5453 | 0.00% | |||
| 0 | 4.37 | 260 | 1136 | 0.00% | |||
| 0 | 4.46 | 1480 | 6601 | 0.00% | |||
| 0 | 5.05 | 1060 | 5353 | 0.00% |