交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2019-01-29 | 3.26 | 3.03 | 1000 | 3030 | -7.06% | 華泰證券江陰福泰路 | 機(jī)構(gòu)專用 |
| 2018-06-12 | 4.77 | 4.54 | 3970 | 18023 | -4.82% | 中信證券上海南京西路 | 中信證券上海分公司 |
| 2018-04-26 | 4.89 | 4.91 | 969 | 4760 | 0.41% | 華泰證券總部 | 機(jī)構(gòu)專用 |
| 2018-01-30 | 5.16 | 5.17 | 79 | 408 | 0.19% | 華泰證券總部 | 華寶證券上海東大名路 |
| 2018-01-03 | 5.49 | 5.49 | 79 | 433 | 0.00% | 華寶證券上海東大名路 | 華寶證券上海東大名路 |
| 2017-12-06 | 5.35 | 5.15 | 40 | 206 | -3.74% | 華寶證券上海東大名路 | 華泰證券總部 |
| 2017-05-11 | 5.08 | 4.95 | 800 | 3960 | -2.56% | 中國銀河證券深圳福華一路 | 機(jī)構(gòu)專用 |
| 2016-05-11 | 6.4 | 6.2 | 1400 | 8681 | -3.13% | 機(jī)構(gòu)專用 | |
| 2016-05-05 | 7.05 | 7.02 | 326 | 2289 | -0.43% | ||
| 2015-10-26 | 8.43 | 7.5 | 300 | 2250 | -11.03% | 機(jī)構(gòu)專用 | |
| 2015-10-19 | 7.88 | 8.67 | 200 | 1731 | 10.03% | ||
| 2015-09-07 | 11.96 | 13.22 | 170 | 2247 | 10.54% | 機(jī)構(gòu)專用 | |
| 2015-08-26 | 15.88 | 18.68 | 119 | 2216 | 17.63% | 機(jī)構(gòu)專用 | |
| 2015-07-13 | 18.69 | 17.75 | 40 | 712 | -5.03% | ||
| 2015-05-22 | 23.86 | 20.55 | 500 | 10275 | -13.87% | ||
| 2015-05-22 | 23.86 | 20.55 | 87 | 1789 | -13.87% | ||
| 2015-05-21 | 22.83 | 20.34 | 142 | 2896 | -10.91% | ||
| 2015-05-20 | 22.6 | 20 | 65 | 1300 | -11.50% | ||
| 2015-05-20 | 22.6 | 20 | 15 | 300 | -11.50% | ||
| 2015-05-20 | 22.6 | 20 | 100 | 2000 | -11.50% | ||
| 2015-05-20 | 22.6 | 20 | 34 | 680 | -11.50% | ||
| 2015-05-20 | 22.6 | 20 | 50 | 1000 | -11.50% | ||
| 2015-05-20 | 22.6 | 20 | 25 | 500 | -11.50% | ||
| 2015-05-20 | 22.6 | 20 | 166 | 3320 | -11.50% | ||
| 2015-05-20 | 22.6 | 20 | 150 | 3000 | -11.50% | ||
| 2015-05-20 | 22.6 | 20 | 70 | 1400 | -11.50% | ||
| 2015-05-20 | 22.6 | 20 | 100 | 2000 | -11.50% | ||
| 2015-05-19 | 21.38 | 20 | 150 | 3000 | -6.45% | ||
| 2015-05-19 | 21.38 | 20 | 60 | 1200 | -6.45% | ||
| 2015-05-19 | 21.38 | 20 | 63 | 1258 | -6.45% | ||
| 2015-05-19 | 21.38 | 20 | 150 | 3000 | -6.45% | ||
| 2015-05-19 | 21.38 | 20 | 141 | 2826 | -6.45% | ||
| 2015-05-19 | 21.38 | 20 | 60 | 1200 | -6.45% | ||
| 2015-05-19 | 21.38 | 20 | 99 | 1989 | -6.45% | ||
| 2015-05-19 | 21.38 | 20 | 237 | 4740 | -6.45% | ||
| 2015-05-19 | 21.38 | 20 | 141 | 2826 | -6.45% | ||
| 2015-05-19 | 21.38 | 20 | 100 | 2000 | -6.45% | ||
| 2015-05-19 | 21.38 | 20 | 818 | 16360 | -6.45% | ||
| 2015-05-14 | 20.92 | 20 | 25 | 497 | -4.40% | ||
| 2015-05-14 | 20.92 | 20 | 25 | 497 | -4.40% | ||
| 2015-04-02 | 18.11 | 16.13 | 200 | 3226 | -10.93% | ||
| 2015-04-01 | 17.4 | 16 | 28 | 448 | -8.05% | ||
| 2015-04-01 | 17.4 | 16 | 40 | 640 | -8.05% | ||
| 2015-04-01 | 17.4 | 16 | 60 | 960 | -8.05% | ||
| 2015-04-01 | 17.4 | 16 | 1095 | 17520 | -8.05% | ||
| 2015-04-01 | 17.4 | 16 | 77 | 1232 | -8.05% | ||
| 2015-04-01 | 17.4 | 16 | 45 | 720 | -8.05% | ||
| 2015-04-01 | 17.4 | 16 | 110 | 1760 | -8.05% | ||
| 2015-04-01 | 17.4 | 16 | 80 | 1280 | -8.05% | ||
| 2015-04-01 | 17.4 | 16 | 85 | 1360 | -8.05% | ||
| 2015-04-01 | 17.4 | 16 | 120 | 1920 | -8.05% | ||
| 2015-04-01 | 17.4 | 16 | 85 | 1360 | -8.05% | ||
| 2015-03-31 | 17.23 | 16 | 310 | 4960 | -7.14% | ||
| 2015-03-31 | 17.23 | 16 | 100 | 1600 | -7.14% | ||
| 2015-03-31 | 17.23 | 16 | 180 | 2880 | -7.14% | ||
| 2015-03-31 | 17.23 | 16 | 400 | 6400 | -7.14% | ||
| 2015-03-31 | 17.23 | 16 | 88 | 1408 | -7.14% | ||
| 2015-03-31 | 17.23 | 16 | 39 | 624 | -7.14% | ||
| 2015-03-31 | 17.23 | 16 | 23 | 368 | -7.14% | ||
| 2015-03-31 | 17.23 | 16 | 41 | 656 | -7.14% | ||
| 2015-03-31 | 17.23 | 16 | 33 | 528 | -7.14% | ||
| 2015-03-31 | 17.23 | 16 | 58 | 928 | -7.14% | ||
| 2015-03-31 | 17.23 | 16 | 82 | 1312 | -7.14% | ||
| 2015-03-31 | 17.23 | 16 | 81 | 1296 | -7.14% | ||
| 2015-03-30 | 17.03 | 16 | 70 | 1120 | -6.05% | ||
| 2015-03-30 | 17.03 | 16 | 70 | 1120 | -6.05% | ||
| 2015-03-25 | 15.57 | 16.16 | 200 | 3232 | 3.79% | ||
| 2015-02-25 | 12.85 | 11.16 | 142 | 1589 | -13.15% | ||
| 2014-11-11 | 11.57 | 10.94 | 2101 | 22987 | -5.45% | ||
| 2014-11-05 | 12.27 | 10.62 | 899 | 9546 | -13.45% | ||
| 2014-11-04 | 11.8 | 10.34 | 3000 | 31020 | -12.37% | ||
| 2014-11-03 | 11.49 | 10.38 | 400 | 4152 | -9.66% | ||
| 2014-09-10 | 9.77 | 9.48 | 800 | 7584 | -2.97% | ||
| 0 | 7.09 | 220 | 1560 | 0.00% | |||
| 0 | 7.09 | 60 | 425 | 0.00% | |||
| 0 | 7.09 | 60 | 425 | 0.00% | |||
| 0 | 7.09 | 60 | 425 | 0.00% | |||
| 0 | 7.19 | 70 | 503 | 0.00% | |||
| 0 | 7.19 | 50 | 360 | 0.00% | |||
| 0 | 7.19 | 105 | 755 | 0.00% |